FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,819.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,099.44 36,573.81 36,099.44 36,556.45 0.0K
09:05 36,435.36 36,552.69 36,414.92 36,421.41 0.0K
09:10 36,420.60 36,549.26 36,409.03 36,415.99 0.0K
09:15 36,422.61 36,542.13 36,399.71 36,525.05 0.0K
09:20 36,526.54 36,539.64 36,395.86 36,397.12 0.0K
09:25 36,398.99 36,516.67 36,381.97 36,381.97 0.0K
09:30 36,381.88 36,394.65 36,254.62 36,265.18 0.0K
09:35 36,265.81 36,386.45 36,246.26 36,365.39 0.0K
09:40 36,382.43 36,383.04 36,251.36 36,380.91 0.0K
09:45 36,387.83 36,391.34 36,254.18 36,378.39 0.0K
09:50 36,377.60 36,399.55 36,264.56 36,385.02 0.0K
09:55 36,384.39 36,402.68 36,265.00 36,390.94 0.0K
10:00 36,390.37 36,395.30 36,262.87 36,393.95 0.0K
10:05 36,395.11 36,411.76 36,267.56 36,401.25 0.0K
10:10 36,409.12 36,419.09 36,279.23 36,282.56 0.0K
10:15 36,402.53 36,419.09 36,273.69 36,411.65 0.0K
10:20 36,411.75 36,411.75 36,275.80 36,275.80 0.0K
10:25 36,275.13 36,413.83 36,275.13 36,276.51 0.0K
10:30 36,397.89 36,423.38 36,276.92 36,414.98 0.0K
10:35 36,416.99 36,547.30 36,287.75 36,420.51 0.0K
10:40 36,421.88 36,551.95 36,410.74 36,541.17 0.0K
10:45 36,542.32 36,542.32 36,406.99 36,411.02 0.0K
10:50 36,405.25 36,546.02 36,403.26 36,422.38 0.0K
10:55 36,538.52 36,539.45 36,406.43 36,418.04 0.0K
11:00 36,531.35 36,539.69 36,406.69 36,413.34 0.0K
11:05 36,418.50 36,543.58 36,409.97 36,422.47 0.0K
11:10 36,421.10 36,554.28 36,417.95 36,549.61 0.0K
11:15 36,548.53 36,553.70 36,413.42 36,413.42 0.0K
11:20 36,422.51 36,548.04 36,414.31 36,536.95 0.0K
11:25 36,414.68 36,547.51 36,404.43 36,530.38 0.0K
11:30 36,410.13 36,539.56 36,408.40 36,416.75 0.0K
11:35 36,409.28 36,538.67 36,401.90 36,532.77 0.0K
11:40 36,532.68 36,541.99 36,404.67 36,541.99 0.0K
11:45 36,419.74 36,548.80 36,404.74 36,413.03 0.0K
11:50 36,533.64 36,550.40 36,413.57 36,541.04 0.0K
11:55 36,419.71 36,553.15 36,413.58 36,544.08 0.0K
12:00 36,544.26 36,553.36 36,407.26 36,426.26 0.0K
12:05 36,554.79 36,554.79 36,410.89 36,430.44 0.0K
12:10 36,429.98 36,548.61 36,411.00 36,411.46 0.0K
12:15 36,538.82 36,544.74 36,410.31 36,416.42 0.0K
12:20 36,417.03 36,545.14 36,402.70 36,407.57 0.0K
12:25 36,407.54 36,536.90 36,398.86 36,536.90 0.0K
12:30 36,532.42 36,536.51 36,398.42 36,521.41 0.0K
12:35 36,398.98 36,536.52 36,397.58 36,531.71 0.0K
12:40 36,528.53 36,537.03 36,398.04 36,407.77 0.0K
12:45 36,404.15 36,535.90 36,398.75 36,521.70 0.0K
12:50 36,400.76 36,529.82 36,394.25 36,394.35 0.0K
12:55 36,395.63 36,526.23 36,391.86 36,396.95 0.0K
13:00 36,519.06 36,525.46 36,393.52 36,517.22 0.0K
13:05 36,518.70 36,532.83 36,392.74 36,392.74 0.0K
13:10 36,513.88 36,521.11 36,383.54 36,383.54 0.0K
13:15 36,389.19 36,519.94 36,380.09 36,513.50 0.0K
13:20 36,393.01 36,532.70 36,388.10 36,410.27 0.0K
13:25 36,405.79 36,405.79 36,405.79 36,405.79 0.0K
13:30 36,405.79 36,415.04 36,405.79 36,415.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし