FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,189.18 36,189.18 36,018.41 36,075.55 0.0K
09:05 36,049.23 36,088.67 36,009.69 36,088.67 0.0K
09:10 36,057.50 36,103.33 36,022.09 36,096.27 0.0K
09:15 36,097.87 36,186.65 36,097.87 36,132.16 0.0K
09:20 36,131.29 36,153.77 36,078.11 36,121.08 0.0K
09:25 36,121.21 36,134.90 36,031.96 36,042.96 0.0K
09:30 36,067.00 36,078.53 36,024.25 36,047.09 0.0K
09:35 36,071.06 36,091.06 36,048.09 36,048.72 0.0K
09:40 36,083.16 36,094.92 36,040.54 36,087.59 0.0K
09:45 36,088.09 36,094.67 36,048.45 36,082.36 0.0K
09:50 36,054.39 36,088.33 36,048.27 36,056.31 0.0K
09:55 36,057.49 36,085.49 36,030.31 36,060.03 0.0K
10:00 36,051.34 36,061.19 35,991.64 36,001.03 0.0K
10:05 36,018.63 36,031.60 35,963.56 35,963.56 0.0K
10:10 35,961.30 36,008.32 35,954.53 35,987.89 0.0K
10:15 36,012.98 36,018.22 35,977.37 35,984.78 0.0K
10:20 35,979.70 36,021.12 35,974.84 36,012.06 0.0K
10:25 36,012.38 36,030.86 35,983.17 36,030.07 0.0K
10:30 36,029.71 36,040.84 35,999.06 36,031.03 0.0K
10:35 36,031.59 36,045.31 36,003.28 36,035.62 0.0K
10:40 36,033.82 36,071.38 36,014.89 36,067.77 0.0K
10:45 36,067.49 36,096.68 36,032.40 36,072.36 0.0K
10:50 36,072.38 36,073.10 36,032.61 36,062.83 0.0K
10:55 36,040.34 36,073.51 36,032.93 36,059.77 0.0K
11:00 36,062.17 36,067.69 36,030.40 36,054.94 0.0K
11:05 36,063.84 36,063.84 36,017.59 36,018.57 0.0K
11:10 36,018.82 36,059.49 36,017.91 36,059.49 0.0K
11:15 36,052.66 36,063.63 36,023.09 36,050.15 0.0K
11:20 36,056.26 36,066.04 36,021.68 36,055.40 0.0K
11:25 36,055.62 36,070.93 36,031.32 36,032.01 0.0K
11:30 36,031.64 36,070.48 36,025.78 36,031.66 0.0K
11:35 36,024.14 36,062.51 36,018.01 36,055.19 0.0K
11:40 36,054.70 36,055.34 36,022.42 36,046.79 0.0K
11:45 36,046.27 36,055.22 36,014.90 36,017.35 0.0K
11:50 36,042.29 36,058.03 35,988.76 36,017.74 0.0K
11:55 36,018.21 36,031.54 35,990.01 36,003.37 0.0K
12:00 35,996.58 36,033.57 35,993.24 36,030.60 0.0K
12:05 36,014.05 36,032.72 35,994.48 36,030.92 0.0K
12:10 36,024.55 36,057.33 36,017.52 36,034.80 0.0K
12:15 36,028.69 36,058.77 36,017.32 36,049.13 0.0K
12:20 36,050.51 36,060.52 36,017.15 36,029.36 0.0K
12:25 36,029.59 36,052.56 35,995.98 36,020.25 0.0K
12:30 36,028.17 36,035.09 35,993.70 36,031.85 0.0K
12:35 35,993.92 36,034.64 35,984.16 35,984.16 0.0K
12:40 35,982.15 36,046.29 35,974.94 36,037.27 0.0K
12:45 36,030.02 36,047.62 36,007.80 36,040.37 0.0K
12:50 36,046.17 36,047.88 36,011.21 36,032.66 0.0K
12:55 36,038.66 36,063.82 36,010.43 36,029.77 0.0K
13:00 36,038.90 36,071.88 36,031.20 36,055.94 0.0K
13:05 36,057.90 36,068.96 36,030.45 36,064.79 0.0K
13:10 36,071.03 36,071.03 36,030.49 36,033.79 0.0K
13:15 36,034.72 36,071.59 36,029.18 36,029.18 0.0K
13:20 36,034.49 36,069.65 36,026.35 36,059.29 0.0K
13:25 36,043.83 36,043.83 36,043.83 36,043.83 0.0K
13:30 36,043.83 36,099.44 36,043.83 36,099.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし