FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,005.72 36,256.63 36,005.72 36,161.88 0.0K
09:05 36,160.02 36,209.00 36,147.09 36,197.57 0.0K
09:10 36,203.81 36,205.73 36,145.34 36,167.76 0.0K
09:15 36,153.23 36,194.43 36,141.06 36,155.09 0.0K
09:20 36,154.12 36,165.27 36,090.42 36,109.35 0.0K
09:25 36,083.90 36,117.21 36,074.53 36,087.05 0.0K
09:30 36,074.22 36,121.23 36,074.22 36,091.43 0.0K
09:35 36,123.24 36,150.98 36,092.30 36,116.73 0.0K
09:40 36,117.30 36,157.47 36,116.33 36,143.99 0.0K
09:45 36,144.20 36,188.00 36,119.14 36,179.83 0.0K
09:50 36,157.61 36,191.08 36,127.24 36,158.68 0.0K
09:55 36,160.01 36,173.64 36,128.65 36,162.81 0.0K
10:00 36,131.42 36,177.99 36,128.74 36,128.82 0.0K
10:05 36,133.30 36,157.82 36,059.31 36,084.39 0.0K
10:10 36,061.12 36,093.48 36,049.08 36,059.66 0.0K
10:15 36,057.29 36,088.36 36,035.25 36,045.48 0.0K
10:20 36,050.53 36,067.35 36,005.69 36,018.54 0.0K
10:25 36,006.86 36,049.11 36,006.63 36,011.55 0.0K
10:30 36,017.35 36,082.98 36,017.35 36,064.98 0.0K
10:35 36,095.93 36,097.42 36,039.85 36,089.92 0.0K
10:40 36,058.01 36,071.21 36,001.63 36,035.98 0.0K
10:45 36,042.17 36,047.41 36,003.24 36,039.99 0.0K
10:50 36,040.82 36,061.28 36,015.10 36,023.61 0.0K
10:55 36,029.69 36,061.52 36,020.99 36,033.49 0.0K
11:00 36,034.10 36,066.98 36,025.85 36,057.05 0.0K
11:05 36,057.76 36,058.07 36,017.68 36,054.29 0.0K
11:10 36,027.94 36,086.23 36,022.28 36,082.30 0.0K
11:15 36,074.91 36,087.52 36,042.93 36,057.83 0.0K
11:20 36,074.54 36,115.78 36,072.56 36,115.78 0.0K
11:25 36,105.69 36,152.46 36,079.82 36,143.95 0.0K
11:30 36,141.41 36,154.54 36,114.03 36,141.72 0.0K
11:35 36,137.74 36,154.23 36,112.98 36,152.04 0.0K
11:40 36,146.46 36,192.90 36,135.44 36,189.70 0.0K
11:45 36,190.08 36,194.78 36,146.70 36,146.78 0.0K
11:50 36,153.26 36,178.87 36,122.70 36,144.27 0.0K
11:55 36,137.52 36,163.00 36,112.03 36,140.17 0.0K
12:00 36,139.28 36,163.42 36,115.39 36,115.39 0.0K
12:05 36,115.47 36,154.72 36,111.78 36,139.12 0.0K
12:10 36,152.76 36,152.76 36,108.12 36,139.90 0.0K
12:15 36,108.18 36,141.45 36,101.21 36,126.70 0.0K
12:20 36,118.99 36,138.07 36,097.01 36,136.68 0.0K
12:25 36,124.38 36,132.36 36,097.27 36,101.96 0.0K
12:30 36,124.97 36,136.20 36,092.59 36,124.94 0.0K
12:35 36,095.43 36,126.85 36,071.64 36,102.01 0.0K
12:40 36,103.90 36,126.74 36,092.57 36,124.36 0.0K
12:45 36,090.60 36,125.98 36,078.33 36,078.33 0.0K
12:50 36,103.44 36,112.55 36,056.66 36,091.18 0.0K
12:55 36,065.25 36,094.66 36,058.27 36,089.91 0.0K
13:00 36,088.37 36,092.36 36,048.84 36,091.64 0.0K
13:05 36,087.76 36,097.08 36,049.01 36,093.92 0.0K
13:10 36,094.67 36,098.73 36,056.50 36,081.81 0.0K
13:15 36,057.48 36,095.85 36,056.49 36,086.68 0.0K
13:20 36,070.62 36,097.34 36,054.77 36,059.25 0.0K
13:25 36,057.65 36,057.65 36,057.65 36,057.65 0.0K
13:30 36,057.65 36,189.18 36,057.65 36,189.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし