FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,845.28 35,537.73 34,845.28 35,526.06 0.0K
09:05 35,501.43 35,609.52 35,500.95 35,574.54 0.0K
09:10 35,598.75 35,649.67 35,558.21 35,649.67 0.0K
09:15 35,617.16 35,653.63 35,607.82 35,618.06 0.0K
09:20 35,642.47 35,756.23 35,636.07 35,748.47 0.0K
09:25 35,755.20 35,828.86 35,739.99 35,809.91 0.0K
09:30 35,810.28 35,836.40 35,724.58 35,740.02 0.0K
09:35 35,716.76 35,793.03 35,716.76 35,754.74 0.0K
09:40 35,779.01 35,782.55 35,739.30 35,768.17 0.0K
09:45 35,773.61 35,832.64 35,768.37 35,802.48 0.0K
09:50 35,826.11 35,845.23 35,800.17 35,827.05 0.0K
09:55 35,827.53 35,833.38 35,760.56 35,763.27 0.0K
10:00 35,784.31 35,797.61 35,752.16 35,757.99 0.0K
10:05 35,760.37 35,798.78 35,754.04 35,784.83 0.0K
10:10 35,784.13 35,820.80 35,771.36 35,781.19 0.0K
10:15 35,787.35 35,798.19 35,762.07 35,767.71 0.0K
10:20 35,774.34 35,819.17 35,763.32 35,809.23 0.0K
10:25 35,810.40 35,861.26 35,784.96 35,848.19 0.0K
10:30 35,856.37 35,897.27 35,849.42 35,885.97 0.0K
10:35 35,887.30 35,898.31 35,824.05 35,833.45 0.0K
10:40 35,817.77 35,847.97 35,794.78 35,820.19 0.0K
10:45 35,825.06 35,856.97 35,792.84 35,822.30 0.0K
10:50 35,816.43 35,849.57 35,783.86 35,818.16 0.0K
10:55 35,822.95 35,822.95 35,783.06 35,793.41 0.0K
11:00 35,793.50 35,840.36 35,783.69 35,835.55 0.0K
11:05 35,836.58 35,843.62 35,800.76 35,837.33 0.0K
11:10 35,831.91 35,840.12 35,801.69 35,836.04 0.0K
11:15 35,804.82 35,844.43 35,798.99 35,798.99 0.0K
11:20 35,823.00 35,834.94 35,795.49 35,797.43 0.0K
11:25 35,796.37 35,833.14 35,790.72 35,821.26 0.0K
11:30 35,823.87 35,837.27 35,790.50 35,814.27 0.0K
11:35 35,815.07 35,820.05 35,782.35 35,814.42 0.0K
11:40 35,816.19 35,816.91 35,780.98 35,788.23 0.0K
11:45 35,810.48 35,820.89 35,772.37 35,804.12 0.0K
11:50 35,801.81 35,814.58 35,770.71 35,777.23 0.0K
11:55 35,777.49 35,815.49 35,775.36 35,789.95 0.0K
12:00 35,789.49 35,820.17 35,769.69 35,788.88 0.0K
12:05 35,789.13 35,819.44 35,771.43 35,812.68 0.0K
12:10 35,812.44 35,822.65 35,780.28 35,809.09 0.0K
12:15 35,811.33 35,827.89 35,792.58 35,825.02 0.0K
12:20 35,823.91 35,848.27 35,809.67 35,837.07 0.0K
12:25 35,812.81 35,852.41 35,810.57 35,811.20 0.0K
12:30 35,811.04 35,847.57 35,807.45 35,813.01 0.0K
12:35 35,820.34 35,836.13 35,780.74 35,806.60 0.0K
12:40 35,791.93 35,820.91 35,780.37 35,811.82 0.0K
12:45 35,819.78 35,820.97 35,779.10 35,814.92 0.0K
12:50 35,814.77 35,846.52 35,780.29 35,839.13 0.0K
12:55 35,845.54 35,846.35 35,806.25 35,812.38 0.0K
13:00 35,817.32 35,859.19 35,808.55 35,844.47 0.0K
13:05 35,852.32 35,882.50 35,840.81 35,876.89 0.0K
13:10 35,878.21 35,878.21 35,836.74 35,860.78 0.0K
13:15 35,862.21 35,895.04 35,854.11 35,861.80 0.0K
13:20 35,890.74 35,901.35 35,859.24 35,901.35 0.0K
13:25 35,876.81 35,876.81 35,876.81 35,876.81 0.0K
13:30 35,876.81 36,005.79 35,876.81 36,005.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし