FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,656.83 35,229.11 34,656.83 35,185.08 0.0K
09:05 35,181.51 35,249.03 35,172.32 35,207.85 0.0K
09:10 35,221.50 35,247.21 35,185.85 35,230.58 0.0K
09:15 35,233.74 35,263.71 35,173.08 35,208.23 0.0K
09:20 35,210.45 35,214.78 35,144.41 35,172.74 0.0K
09:25 35,174.25 35,244.10 35,165.55 35,227.49 0.0K
09:30 35,229.53 35,269.19 35,189.48 35,269.19 0.0K
09:35 35,267.19 35,279.30 35,237.56 35,263.50 0.0K
09:40 35,263.61 35,288.66 35,238.26 35,242.61 0.0K
09:45 35,243.20 35,276.77 35,194.10 35,198.03 0.0K
09:50 35,202.50 35,236.96 35,192.85 35,218.97 0.0K
09:55 35,220.32 35,252.14 35,188.56 35,226.77 0.0K
10:00 35,221.38 35,235.19 35,170.60 35,179.65 0.0K
10:05 35,179.23 35,187.03 35,104.60 35,113.86 0.0K
10:10 35,116.10 35,116.10 35,005.11 35,005.11 0.0K
10:15 35,005.69 35,069.73 34,974.60 35,060.71 0.0K
10:20 35,060.38 35,060.38 34,977.54 34,999.08 0.0K
10:25 34,978.29 35,008.40 34,971.47 34,982.75 0.0K
10:30 34,999.92 35,010.27 34,973.80 34,983.32 0.0K
10:35 34,982.80 35,016.68 34,929.54 34,931.94 0.0K
10:40 34,922.83 34,964.08 34,922.83 34,959.17 0.0K
10:45 34,961.38 34,969.68 34,912.60 34,916.30 0.0K
10:50 34,914.74 35,010.49 34,913.82 35,010.49 0.0K
10:55 35,008.50 35,041.23 34,993.15 35,041.23 0.0K
11:00 35,041.00 35,049.97 35,002.16 35,015.46 0.0K
11:05 35,015.19 35,045.65 34,983.11 34,991.26 0.0K
11:10 35,017.25 35,023.85 34,981.16 35,019.02 0.0K
11:15 34,993.45 35,032.14 34,984.99 35,004.25 0.0K
11:20 35,003.98 35,036.82 34,996.65 35,006.56 0.0K
11:25 35,030.89 35,034.70 34,988.24 35,021.73 0.0K
11:30 35,023.56 35,031.82 34,989.70 35,005.04 0.0K
11:35 35,036.59 35,041.86 35,000.24 35,041.86 0.0K
11:40 35,040.20 35,080.44 35,011.34 35,076.15 0.0K
11:45 35,072.15 35,103.99 35,013.84 35,021.52 0.0K
11:50 35,020.79 35,054.02 35,011.68 35,041.85 0.0K
11:55 35,016.94 35,052.82 35,012.55 35,036.76 0.0K
12:00 35,036.71 35,053.15 35,014.03 35,045.38 0.0K
12:05 35,042.62 35,048.00 35,001.54 35,030.64 0.0K
12:10 35,030.17 35,036.50 34,997.93 35,031.16 0.0K
12:15 35,031.08 35,039.07 34,974.40 35,000.29 0.0K
12:20 35,000.07 35,017.98 34,982.63 35,010.62 0.0K
12:25 35,010.86 35,019.78 34,978.30 35,011.18 0.0K
12:30 35,011.47 35,018.06 34,982.77 34,989.65 0.0K
12:35 34,988.12 35,020.26 34,980.36 35,011.66 0.0K
12:40 35,001.96 35,020.66 34,924.58 34,947.60 0.0K
12:45 34,948.42 34,982.40 34,942.85 34,976.83 0.0K
12:50 34,975.19 34,976.44 34,932.13 34,970.17 0.0K
12:55 34,966.34 34,976.68 34,943.95 34,972.36 0.0K
13:00 34,971.94 35,004.65 34,968.08 34,997.83 0.0K
13:05 35,004.37 35,005.51 34,969.06 35,001.65 0.0K
13:10 34,996.04 35,002.27 34,915.65 34,938.00 0.0K
13:15 34,943.59 34,967.91 34,908.60 34,960.77 0.0K
13:20 34,953.52 34,962.61 34,899.19 34,929.80 0.0K
13:25 34,929.08 34,929.08 34,929.08 34,929.08 0.0K
13:30 34,929.08 34,929.08 34,832.85 34,845.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし