FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,785.58 36,122.42 35,785.58 36,048.52 0.0K
09:05 36,047.96 36,049.69 35,927.79 35,927.79 0.0K
09:10 35,924.61 36,002.08 35,922.72 35,994.44 0.0K
09:15 35,993.13 35,997.18 35,954.33 35,954.40 0.0K
09:20 35,960.70 35,960.70 35,831.20 35,831.94 0.0K
09:25 35,831.86 35,907.85 35,831.77 35,891.32 0.0K
09:30 35,893.09 35,893.09 35,795.20 35,802.86 0.0K
09:35 35,801.92 35,836.33 35,792.87 35,830.39 0.0K
09:40 35,837.02 35,837.68 35,777.34 35,785.70 0.0K
09:45 35,784.83 35,797.35 35,745.47 35,790.91 0.0K
09:50 35,815.34 35,819.81 35,766.22 35,766.94 0.0K
09:55 35,759.39 35,769.70 35,685.53 35,720.59 0.0K
10:00 35,721.97 35,725.08 35,681.12 35,706.44 0.0K
10:05 35,706.10 35,708.65 35,674.66 35,677.63 0.0K
10:10 35,677.94 35,741.71 35,674.93 35,715.54 0.0K
10:15 35,712.10 35,767.20 35,712.10 35,760.98 0.0K
10:20 35,735.37 35,777.86 35,727.69 35,768.82 0.0K
10:25 35,771.42 35,799.89 35,737.74 35,766.45 0.0K
10:30 35,766.98 35,795.03 35,720.21 35,720.21 0.0K
10:35 35,718.69 35,726.83 35,693.27 35,723.60 0.0K
10:40 35,699.32 35,735.66 35,690.33 35,698.72 0.0K
10:45 35,692.53 35,735.30 35,692.53 35,711.55 0.0K
10:50 35,711.08 35,728.77 35,694.50 35,706.13 0.0K
10:55 35,736.79 35,736.79 35,692.67 35,726.77 0.0K
11:00 35,723.72 35,728.35 35,668.22 35,723.65 0.0K
11:05 35,717.03 35,733.69 35,691.80 35,693.91 0.0K
11:10 35,699.86 35,699.86 35,656.59 35,662.33 0.0K
11:15 35,664.66 35,698.51 35,663.48 35,669.26 0.0K
11:20 35,670.58 35,735.53 35,667.25 35,701.12 0.0K
11:25 35,695.42 35,705.25 35,669.89 35,671.25 0.0K
11:30 35,672.54 35,713.34 35,670.71 35,684.12 0.0K
11:35 35,691.38 35,713.27 35,671.34 35,682.49 0.0K
11:40 35,698.48 35,709.19 35,668.04 35,682.11 0.0K
11:45 35,682.20 35,709.09 35,670.00 35,677.35 0.0K
11:50 35,705.01 35,709.43 35,667.65 35,675.97 0.0K
11:55 35,676.42 35,705.65 35,662.47 35,664.72 0.0K
12:00 35,670.81 35,697.70 35,630.91 35,633.49 0.0K
12:05 35,632.15 35,666.11 35,628.04 35,654.36 0.0K
12:10 35,629.72 35,661.03 35,619.34 35,651.10 0.0K
12:15 35,655.91 35,659.39 35,619.83 35,629.69 0.0K
12:20 35,629.72 35,652.81 35,566.33 35,571.51 0.0K
12:25 35,571.04 35,598.14 35,559.09 35,560.83 0.0K
12:30 35,567.93 35,605.06 35,560.25 35,576.18 0.0K
12:35 35,578.51 35,608.68 35,566.01 35,569.55 0.0K
12:40 35,569.60 35,605.67 35,564.52 35,583.33 0.0K
12:45 35,583.24 35,583.24 35,536.02 35,571.01 0.0K
12:50 35,570.24 35,578.26 35,538.19 35,568.99 0.0K
12:55 35,551.24 35,598.87 35,533.27 35,598.87 0.0K
13:00 35,593.89 35,640.37 35,591.32 35,623.94 0.0K
13:05 35,618.74 35,649.71 35,592.15 35,620.35 0.0K
13:10 35,641.85 35,654.64 35,614.85 35,630.23 0.0K
13:15 35,624.57 35,661.78 35,613.61 35,635.32 0.0K
13:20 35,627.71 35,691.65 35,625.93 35,654.71 0.0K
13:25 35,673.59 35,673.59 35,673.59 35,673.59 0.0K
13:30 35,673.59 35,777.14 35,673.59 35,772.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし