FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,312.79 36,312.79 36,048.97 36,123.16 0.0K
09:05 36,115.27 36,136.41 36,099.76 36,101.43 0.0K
09:10 36,126.23 36,126.34 35,991.50 36,014.54 0.0K
09:15 36,014.64 36,065.85 35,995.50 36,023.70 0.0K
09:20 36,028.62 36,052.21 36,008.82 36,025.39 0.0K
09:25 36,025.96 36,056.07 36,015.98 36,035.26 0.0K
09:30 36,029.22 36,061.21 36,002.16 36,010.04 0.0K
09:35 36,010.53 36,013.58 35,970.30 35,971.99 0.0K
09:40 35,971.60 36,021.61 35,961.11 36,014.89 0.0K
09:45 36,013.40 36,013.40 35,974.31 36,012.15 0.0K
09:50 35,986.13 36,013.78 35,971.11 35,985.21 0.0K
09:55 35,986.58 35,986.58 35,929.52 35,938.21 0.0K
10:00 35,939.52 35,971.22 35,929.60 35,937.23 0.0K
10:05 35,935.90 35,967.15 35,928.89 35,941.10 0.0K
10:10 35,959.17 35,959.17 35,909.56 35,936.78 0.0K
10:15 35,936.75 35,971.38 35,914.45 35,956.23 0.0K
10:20 35,955.01 35,972.16 35,921.82 35,965.22 0.0K
10:25 35,991.36 35,991.36 35,937.41 35,940.75 0.0K
10:30 35,957.65 35,996.75 35,929.79 35,955.95 0.0K
10:35 35,955.12 35,983.76 35,925.43 35,929.84 0.0K
10:40 35,924.89 36,002.01 35,923.64 35,968.99 0.0K
10:45 35,991.19 36,029.98 35,965.79 36,025.60 0.0K
10:50 36,026.34 36,037.81 36,000.41 36,004.92 0.0K
10:55 36,033.78 36,034.54 35,992.17 36,021.41 0.0K
11:00 36,028.23 36,028.90 35,974.13 36,017.18 0.0K
11:05 35,989.30 36,016.10 35,979.88 35,991.13 0.0K
11:10 35,982.82 36,015.11 35,968.60 36,007.51 0.0K
11:15 35,982.45 36,005.89 35,961.77 35,997.95 0.0K
11:20 35,974.79 36,005.98 35,967.52 35,967.52 0.0K
11:25 35,973.63 36,004.88 35,966.35 35,994.94 0.0K
11:30 35,972.39 36,004.55 35,892.85 35,892.85 0.0K
11:35 35,890.13 35,916.31 35,875.91 35,884.30 0.0K
11:40 35,889.90 35,905.08 35,832.27 35,861.22 0.0K
11:45 35,836.17 35,874.71 35,809.16 35,821.96 0.0K
11:50 35,809.26 35,845.28 35,805.56 35,817.88 0.0K
11:55 35,816.44 35,820.25 35,786.26 35,794.79 0.0K
12:00 35,800.32 35,826.12 35,754.32 35,754.32 0.0K
12:05 35,754.69 35,822.66 35,752.91 35,822.66 0.0K
12:10 35,816.31 35,848.09 35,786.78 35,840.09 0.0K
12:15 35,841.52 35,851.00 35,809.51 35,851.00 0.0K
12:20 35,835.32 35,848.28 35,782.55 35,839.08 0.0K
12:25 35,833.92 35,839.70 35,796.00 35,802.84 0.0K
12:30 35,803.35 35,837.64 35,774.79 35,800.51 0.0K
12:35 35,799.84 35,807.59 35,745.14 35,745.43 0.0K
12:40 35,752.18 35,776.12 35,718.29 35,749.57 0.0K
12:45 35,726.87 35,760.07 35,701.98 35,718.58 0.0K
12:50 35,694.38 35,722.67 35,671.40 35,679.62 0.0K
12:55 35,682.44 35,705.98 35,638.92 35,638.92 0.0K
13:00 35,650.45 35,687.49 35,640.78 35,651.96 0.0K
13:05 35,675.99 35,694.19 35,639.94 35,659.90 0.0K
13:10 35,661.63 35,667.70 35,625.53 35,625.53 0.0K
13:15 35,642.81 35,659.75 35,606.72 35,629.59 0.0K
13:20 35,631.65 35,664.48 35,597.39 35,629.32 0.0K
13:25 35,675.41 35,675.41 35,675.41 35,675.41 0.0K
13:30 35,675.41 35,697.49 35,672.89 35,672.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし