FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,633.71 34,001.50 33,633.71 33,997.21 0.0K
09:05 34,027.57 34,029.33 33,845.85 33,901.23 0.0K
09:10 33,900.19 33,905.60 33,712.94 33,749.94 0.0K
09:15 33,746.20 33,792.70 33,673.90 33,697.90 0.0K
09:20 33,704.92 33,730.92 33,659.34 33,694.01 0.0K
09:25 33,700.33 33,736.43 33,599.47 33,621.57 0.0K
09:30 33,595.89 33,612.40 33,363.78 33,363.78 0.0K
09:35 33,388.41 33,408.32 33,347.61 33,403.36 0.0K
09:40 33,379.43 33,478.48 33,379.43 33,464.98 0.0K
09:45 33,467.83 33,513.73 33,452.21 33,486.43 0.0K
09:50 33,484.10 33,579.57 33,481.81 33,574.71 0.0K
09:55 33,581.91 33,587.16 33,485.05 33,562.54 0.0K
10:00 33,561.21 33,570.95 33,493.74 33,530.89 0.0K
10:05 33,506.52 33,584.39 33,499.74 33,583.13 0.0K
10:10 33,559.93 33,584.67 33,528.44 33,536.09 0.0K
10:15 33,536.09 33,569.54 33,524.71 33,555.20 0.0K
10:20 33,532.16 33,567.65 33,525.43 33,533.95 0.0K
10:25 33,538.06 33,610.68 33,531.82 33,605.01 0.0K
10:30 33,602.38 33,617.07 33,565.32 33,614.04 0.0K
10:35 33,613.84 33,626.49 33,576.78 33,626.49 0.0K
10:40 33,620.36 33,624.63 33,546.88 33,552.39 0.0K
10:45 33,551.44 33,563.10 33,518.90 33,534.17 0.0K
10:50 33,528.03 33,560.45 33,512.87 33,515.54 0.0K
10:55 33,515.86 33,569.51 33,484.23 33,524.98 0.0K
11:00 33,523.07 33,623.34 33,515.22 33,620.35 0.0K
11:05 33,619.59 33,625.95 33,560.46 33,589.70 0.0K
11:10 33,590.31 33,619.91 33,584.26 33,587.39 0.0K
11:15 33,587.39 33,618.06 33,575.35 33,600.58 0.0K
11:20 33,601.88 33,638.91 33,576.31 33,596.97 0.0K
11:25 33,604.79 33,636.54 33,588.95 33,596.61 0.0K
11:30 33,600.20 33,610.57 33,566.75 33,598.75 0.0K
11:35 33,576.56 33,665.42 33,573.14 33,635.13 0.0K
11:40 33,634.40 33,634.40 33,595.16 33,595.16 0.0K
11:45 33,601.76 33,661.50 33,601.76 33,661.31 0.0K
11:50 33,655.15 33,661.98 33,622.78 33,648.88 0.0K
11:55 33,653.00 33,654.64 33,613.79 33,613.79 0.0K
12:00 33,645.18 33,651.37 33,609.55 33,624.88 0.0K
12:05 33,625.04 33,670.83 33,600.80 33,670.83 0.0K
12:10 33,661.33 33,701.04 33,654.46 33,691.87 0.0K
12:15 33,667.78 33,702.49 33,661.98 33,701.50 0.0K
12:20 33,677.50 33,719.67 33,666.49 33,686.39 0.0K
12:25 33,686.31 33,717.61 33,657.78 33,657.78 0.0K
12:30 33,659.84 33,697.21 33,645.30 33,675.64 0.0K
12:35 33,651.41 33,681.65 33,581.69 33,581.69 0.0K
12:40 33,607.42 33,616.53 33,579.62 33,585.80 0.0K
12:45 33,584.43 33,622.41 33,583.59 33,613.81 0.0K
12:50 33,610.03 33,620.59 33,577.23 33,611.13 0.0K
12:55 33,603.03 33,619.69 33,579.29 33,611.86 0.0K
13:00 33,587.38 33,593.84 33,575.78 33,577.53 0.0K
13:05 33,583.52 33,583.52 33,536.16 33,539.72 0.0K
13:10 33,578.61 33,585.88 33,569.35 33,575.98 0.0K
13:15 33,579.15 33,633.35 33,574.27 33,629.78 0.0K
13:20 33,632.03 33,649.02 33,549.46 33,557.53 0.0K
13:25 33,557.51 33,557.51 33,557.51 33,557.51 0.0K
13:30 33,557.51 33,778.24 33,557.51 33,777.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし