FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,203.53 34,118.74 33,203.53 34,044.79 0.0K
09:05 34,043.93 34,100.24 34,030.34 34,081.89 0.0K
09:10 34,083.96 34,179.72 34,056.39 34,144.16 0.0K
09:15 34,151.28 34,151.28 34,084.09 34,128.02 0.0K
09:20 34,095.40 34,124.34 34,031.13 34,049.33 0.0K
09:25 34,066.66 34,084.65 33,999.54 33,999.54 0.0K
09:30 34,023.17 34,043.92 33,955.10 33,997.72 0.0K
09:35 34,006.11 34,032.38 33,983.27 33,991.41 0.0K
09:40 33,983.74 33,995.30 33,906.36 33,952.32 0.0K
09:45 33,927.47 33,968.75 33,902.72 33,919.93 0.0K
09:50 33,951.89 33,965.20 33,910.59 33,965.20 0.0K
09:55 33,958.50 33,999.44 33,945.38 33,945.70 0.0K
10:00 33,951.75 33,965.35 33,918.33 33,951.94 0.0K
10:05 33,939.40 34,031.76 33,926.19 34,031.76 0.0K
10:10 34,008.70 34,034.17 33,987.26 34,007.25 0.0K
10:15 34,007.14 34,022.88 33,979.01 33,999.67 0.0K
10:20 34,001.49 34,044.68 33,961.14 34,016.22 0.0K
10:25 34,035.68 34,050.37 34,001.96 34,002.15 0.0K
10:30 34,007.88 34,057.18 34,000.11 34,020.18 0.0K
10:35 34,025.03 34,067.84 34,016.74 34,061.95 0.0K
10:40 34,060.21 34,097.57 34,029.56 34,080.43 0.0K
10:45 34,080.98 34,108.69 34,065.69 34,070.98 0.0K
10:50 34,072.39 34,105.99 34,064.07 34,076.96 0.0K
10:55 34,072.84 34,109.65 34,069.78 34,080.06 0.0K
11:00 34,080.57 34,108.71 34,062.34 34,063.66 0.0K
11:05 34,068.60 34,102.72 34,040.54 34,063.81 0.0K
11:10 34,068.41 34,084.87 34,044.30 34,052.61 0.0K
11:15 34,053.96 34,106.75 34,044.78 34,077.78 0.0K
11:20 34,063.70 34,103.09 34,062.47 34,067.34 0.0K
11:25 34,073.21 34,108.34 34,065.39 34,097.22 0.0K
11:30 34,098.50 34,139.03 34,067.55 34,127.00 0.0K
11:35 34,132.51 34,145.71 34,099.48 34,136.82 0.0K
11:40 34,136.50 34,170.64 34,108.42 34,160.90 0.0K
11:45 34,137.95 34,169.89 34,126.21 34,144.85 0.0K
11:50 34,136.20 34,169.62 34,125.53 34,134.15 0.0K
11:55 34,158.28 34,169.04 34,126.99 34,137.17 0.0K
12:00 34,136.67 34,179.71 34,122.97 34,157.89 0.0K
12:05 34,126.35 34,182.06 34,125.15 34,168.51 0.0K
12:10 34,168.44 34,177.27 34,133.76 34,146.89 0.0K
12:15 34,170.44 34,171.66 34,125.19 34,153.00 0.0K
12:20 34,135.17 34,154.47 34,113.11 34,129.14 0.0K
12:25 34,121.18 34,153.07 34,111.66 34,137.31 0.0K
12:30 34,119.76 34,154.45 34,111.46 34,121.39 0.0K
12:35 34,124.59 34,157.81 34,118.83 34,124.62 0.0K
12:40 34,126.62 34,154.90 34,118.70 34,144.86 0.0K
12:45 34,154.14 34,192.39 34,121.78 34,191.82 0.0K
12:50 34,190.58 34,198.18 34,153.65 34,190.70 0.0K
12:55 34,198.73 34,224.53 34,184.00 34,218.67 0.0K
13:00 34,226.65 34,226.65 34,183.05 34,211.73 0.0K
13:05 34,214.55 34,227.45 34,182.76 34,226.50 0.0K
13:10 34,228.35 34,228.35 34,184.89 34,212.46 0.0K
13:15 34,212.50 34,265.54 34,182.96 34,234.41 0.0K
13:20 34,252.78 34,293.06 34,232.88 34,293.06 0.0K
13:25 34,286.54 34,286.68 34,286.54 34,286.68 0.0K
13:30 34,286.68 34,424.02 34,286.68 34,424.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし