FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,172.20 33,172.20 33,062.50 33,080.44 0.0K
09:05 33,080.91 33,105.51 33,030.91 33,104.60 0.0K
09:10 33,104.03 33,144.66 33,062.11 33,131.95 0.0K
09:15 33,138.35 33,145.05 33,106.91 33,113.54 0.0K
09:20 33,113.55 33,136.48 33,061.62 33,062.70 0.0K
09:25 33,063.78 33,094.83 33,056.98 33,068.16 0.0K
09:30 33,068.06 33,097.97 33,052.77 33,084.09 0.0K
09:35 33,083.32 33,127.86 33,052.93 33,118.24 0.0K
09:40 33,126.99 33,152.84 33,071.84 33,072.72 0.0K
09:45 33,065.03 33,102.25 33,059.18 33,085.62 0.0K
09:50 33,088.65 33,097.11 33,052.26 33,077.57 0.0K
09:55 33,077.72 33,106.36 33,060.25 33,101.36 0.0K
10:00 33,101.76 33,113.93 33,075.70 33,080.78 0.0K
10:05 33,081.16 33,186.98 33,070.67 33,162.30 0.0K
10:10 33,186.83 33,237.08 33,151.49 33,206.27 0.0K
10:15 33,229.91 33,235.30 33,187.51 33,195.48 0.0K
10:20 33,197.33 33,231.61 33,172.10 33,230.01 0.0K
10:25 33,229.97 33,325.28 33,186.65 33,269.36 0.0K
10:30 33,264.98 33,287.91 33,227.28 33,227.28 0.0K
10:35 33,235.16 33,242.34 33,213.34 33,226.36 0.0K
10:40 33,228.09 33,245.44 33,183.47 33,195.62 0.0K
10:45 33,225.21 33,225.21 33,171.47 33,179.32 0.0K
10:50 33,178.23 33,178.61 33,122.12 33,158.02 0.0K
10:55 33,156.64 33,170.92 33,114.50 33,120.39 0.0K
11:00 33,121.66 33,158.50 33,107.27 33,111.60 0.0K
11:05 33,111.99 33,131.70 33,068.87 33,069.57 0.0K
11:10 33,068.77 33,085.15 33,045.80 33,084.64 0.0K
11:15 33,083.79 33,099.49 33,065.17 33,081.59 0.0K
11:20 33,078.11 33,124.85 33,066.88 33,094.60 0.0K
11:25 33,092.80 33,123.56 33,081.37 33,081.37 0.0K
11:30 33,081.37 33,116.07 33,073.57 33,087.67 0.0K
11:35 33,086.69 33,088.58 33,064.45 33,080.10 0.0K
11:40 33,080.77 33,101.87 33,061.80 33,074.05 0.0K
11:45 33,074.05 33,105.34 33,066.18 33,097.97 0.0K
11:50 33,067.48 33,136.16 33,067.48 33,104.49 0.0K
11:55 33,131.05 33,168.61 33,111.03 33,136.08 0.0K
12:00 33,136.12 33,185.18 33,136.12 33,178.73 0.0K
12:05 33,149.43 33,188.72 33,146.81 33,159.43 0.0K
12:10 33,157.98 33,174.06 33,144.88 33,151.79 0.0K
12:15 33,157.52 33,182.64 33,142.96 33,149.32 0.0K
12:20 33,149.04 33,177.69 33,142.10 33,153.62 0.0K
12:25 33,153.77 33,178.58 33,135.37 33,137.56 0.0K
12:30 33,142.52 33,165.82 33,122.24 33,127.83 0.0K
12:35 33,129.00 33,134.82 33,062.45 33,077.85 0.0K
12:40 33,101.71 33,164.67 33,068.24 33,134.73 0.0K
12:45 33,139.76 33,166.35 33,126.73 33,165.05 0.0K
12:50 33,159.88 33,165.53 33,121.17 33,121.17 0.0K
12:55 33,143.78 33,159.27 33,117.76 33,118.75 0.0K
13:00 33,149.21 33,149.21 33,109.16 33,116.90 0.0K
13:05 33,118.04 33,183.71 33,109.96 33,182.29 0.0K
13:10 33,180.89 33,184.91 33,140.79 33,146.98 0.0K
13:15 33,148.18 33,181.07 33,138.89 33,166.06 0.0K
13:20 33,143.08 33,181.76 33,137.00 33,137.22 0.0K
13:25 33,146.04 33,146.04 33,146.04 33,146.04 0.0K
13:30 33,146.04 33,206.90 33,146.04 33,203.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし