FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,981.20 32,981.20 32,859.89 32,948.07 0.0K
09:05 32,949.17 32,997.58 32,931.12 32,961.19 0.0K
09:10 32,959.79 32,977.75 32,914.20 32,914.20 0.0K
09:15 32,919.68 32,944.11 32,828.00 32,856.82 0.0K
09:20 32,862.12 32,891.13 32,839.52 32,878.57 0.0K
09:25 32,872.70 32,887.28 32,842.32 32,879.01 0.0K
09:30 32,881.13 32,886.88 32,835.92 32,842.59 0.0K
09:35 32,834.17 32,862.18 32,821.95 32,853.14 0.0K
09:40 32,853.75 32,863.34 32,827.58 32,859.47 0.0K
09:45 32,860.19 32,888.31 32,836.63 32,857.89 0.0K
09:50 32,851.82 32,885.49 32,843.86 32,866.18 0.0K
09:55 32,869.41 32,881.94 32,840.08 32,869.24 0.0K
10:00 32,875.55 33,001.55 32,875.49 32,970.72 0.0K
10:05 32,994.43 32,994.72 32,934.15 32,935.24 0.0K
10:10 32,942.79 33,130.22 32,928.42 33,130.22 0.0K
10:15 33,122.97 33,150.44 33,088.13 33,095.78 0.0K
10:20 33,095.63 33,142.14 33,081.48 33,110.59 0.0K
10:25 33,110.54 33,131.41 33,073.10 33,073.89 0.0K
10:30 33,068.96 33,118.25 33,068.96 33,085.05 0.0K
10:35 33,086.39 33,118.78 33,066.73 33,076.73 0.0K
10:40 33,076.13 33,100.02 33,062.69 33,067.77 0.0K
10:45 33,066.38 33,094.30 32,993.97 33,009.93 0.0K
10:50 33,002.16 33,026.81 32,991.00 32,999.60 0.0K
10:55 33,005.37 33,005.37 32,964.87 32,976.60 0.0K
11:00 32,975.15 33,034.02 32,975.15 33,032.95 0.0K
11:05 33,025.52 33,036.55 32,993.16 33,028.36 0.0K
11:10 33,002.35 33,081.29 32,993.95 33,062.24 0.0K
11:15 33,056.28 33,084.56 33,040.89 33,041.46 0.0K
11:20 33,065.71 33,086.08 33,030.32 33,061.81 0.0K
11:25 33,060.98 33,087.51 33,024.33 33,038.19 0.0K
11:30 33,038.40 33,063.50 33,020.24 33,037.65 0.0K
11:35 33,061.91 33,061.91 32,931.56 32,982.78 0.0K
11:40 32,984.66 32,992.67 32,958.10 32,965.11 0.0K
11:45 32,967.82 33,028.06 32,965.58 33,028.06 0.0K
11:50 33,027.66 33,035.38 32,996.73 33,035.38 0.0K
11:55 33,035.33 33,038.80 32,997.03 33,021.21 0.0K
12:00 32,996.38 33,037.09 32,996.01 33,020.30 0.0K
12:05 33,013.40 33,044.17 33,002.41 33,012.67 0.0K
12:10 33,005.60 33,035.47 33,002.00 33,015.79 0.0K
12:15 33,008.03 33,013.43 32,980.11 32,988.93 0.0K
12:20 32,987.87 33,020.45 32,975.37 32,988.77 0.0K
12:25 32,988.98 33,024.53 32,979.44 33,024.53 0.0K
12:30 32,994.49 33,086.56 32,983.63 33,078.20 0.0K
12:35 33,086.07 33,119.06 33,043.64 33,049.06 0.0K
12:40 33,049.13 33,088.11 33,048.82 33,061.65 0.0K
12:45 33,058.93 33,107.73 33,049.55 33,075.34 0.0K
12:50 33,076.69 33,100.36 33,067.17 33,081.17 0.0K
12:55 33,075.26 33,136.86 33,068.18 33,100.61 0.0K
13:00 33,125.21 33,140.55 33,091.69 33,120.75 0.0K
13:05 33,137.63 33,137.63 33,086.93 33,120.04 0.0K
13:10 33,133.53 33,133.53 33,074.63 33,104.52 0.0K
13:15 33,120.02 33,145.32 33,073.95 33,123.48 0.0K
13:20 33,145.18 33,151.43 33,098.95 33,144.98 0.0K
13:25 33,131.77 33,131.77 33,131.77 33,131.77 0.0K
13:30 33,131.77 33,179.86 33,131.77 33,172.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし