FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,794.83 32,969.52 31,794.83 32,897.83 0.0K
09:05 32,923.73 32,973.59 32,880.97 32,943.97 0.0K
09:10 32,969.01 32,975.01 32,821.18 32,848.33 0.0K
09:15 32,854.80 32,854.80 32,767.29 32,769.82 0.0K
09:20 32,768.60 32,796.94 32,726.74 32,765.26 0.0K
09:25 32,771.63 32,821.93 32,747.40 32,797.43 0.0K
09:30 32,795.97 32,815.82 32,759.13 32,796.76 0.0K
09:35 32,797.01 32,876.76 32,784.68 32,862.64 0.0K
09:40 32,836.18 32,925.57 32,836.18 32,904.53 0.0K
09:45 32,911.52 32,930.88 32,855.58 32,855.58 0.0K
09:50 32,892.99 32,892.99 32,807.60 32,849.58 0.0K
09:55 32,842.98 32,854.29 32,778.75 32,838.74 0.0K
10:00 32,841.81 32,858.53 32,811.03 32,855.40 0.0K
10:05 32,830.59 32,871.47 32,822.06 32,857.81 0.0K
10:10 32,834.18 32,906.54 32,834.18 32,864.65 0.0K
10:15 32,890.17 32,901.38 32,845.46 32,846.07 0.0K
10:20 32,842.50 32,881.17 32,822.94 32,822.94 0.0K
10:25 32,822.68 32,865.06 32,820.10 32,852.96 0.0K
10:30 32,827.00 32,852.64 32,724.21 32,724.21 0.0K
10:35 32,723.84 32,794.97 32,723.84 32,781.05 0.0K
10:40 32,756.76 32,793.82 32,726.67 32,726.67 0.0K
10:45 32,723.56 32,756.50 32,683.51 32,690.69 0.0K
10:50 32,696.15 32,717.71 32,672.28 32,679.85 0.0K
10:55 32,679.49 32,708.86 32,653.62 32,675.45 0.0K
11:00 32,675.82 32,706.49 32,663.24 32,670.03 0.0K
11:05 32,663.63 32,703.94 32,661.60 32,676.41 0.0K
11:10 32,676.41 32,705.65 32,665.70 32,672.31 0.0K
11:15 32,671.41 32,745.81 32,666.35 32,740.36 0.0K
11:20 32,740.22 32,771.56 32,729.32 32,770.15 0.0K
11:25 32,745.41 32,788.31 32,738.48 32,781.53 0.0K
11:30 32,766.62 32,788.07 32,679.50 32,715.01 0.0K
11:35 32,717.02 32,744.79 32,706.14 32,733.00 0.0K
11:40 32,731.79 32,748.72 32,670.29 32,675.94 0.0K
11:45 32,675.87 32,736.90 32,671.13 32,736.90 0.0K
11:50 32,728.76 32,739.17 32,689.38 32,704.40 0.0K
11:55 32,697.25 32,744.27 32,697.25 32,744.27 0.0K
12:00 32,744.40 32,795.49 32,707.29 32,783.00 0.0K
12:05 32,782.29 32,845.52 32,767.73 32,844.93 0.0K
12:10 32,853.11 32,854.75 32,816.28 32,847.90 0.0K
12:15 32,847.25 32,875.13 32,836.66 32,866.81 0.0K
12:20 32,869.47 32,876.23 32,832.93 32,866.01 0.0K
12:25 32,844.12 32,867.88 32,782.22 32,783.90 0.0K
12:30 32,783.12 32,810.99 32,767.40 32,779.43 0.0K
12:35 32,779.56 32,811.45 32,769.80 32,805.47 0.0K
12:40 32,772.55 32,836.16 32,769.49 32,827.84 0.0K
12:45 32,800.97 32,828.95 32,767.81 32,773.39 0.0K
12:50 32,772.70 32,805.63 32,745.50 32,746.07 0.0K
12:55 32,770.69 32,775.57 32,733.36 32,760.49 0.0K
13:00 32,764.26 32,775.36 32,734.97 32,769.90 0.0K
13:05 32,744.99 32,774.88 32,710.32 32,712.39 0.0K
13:10 32,716.96 32,745.09 32,704.98 32,742.07 0.0K
13:15 32,734.47 32,750.58 32,708.25 32,708.48 0.0K
13:20 32,709.14 32,741.75 32,676.32 32,700.04 0.0K
13:25 32,710.86 32,710.86 32,710.86 32,710.86 0.0K
13:30 32,710.86 32,710.86 32,696.17 32,696.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし