FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,644.13 37,856.14 37,644.13 37,677.20 0.0K
09:05 37,675.79 37,807.26 37,658.68 37,668.27 0.0K
09:10 37,672.04 37,810.21 37,657.32 37,688.50 0.0K
09:15 37,689.03 37,823.36 37,683.90 37,685.44 0.0K
09:20 37,684.80 37,807.38 37,664.85 37,675.99 0.0K
09:25 37,675.03 37,808.10 37,525.13 37,525.13 0.0K
09:30 37,530.51 37,645.70 37,507.04 37,521.49 0.0K
09:35 37,521.42 37,661.86 37,419.27 37,425.00 0.0K
09:40 37,423.25 37,548.84 37,406.74 37,411.73 0.0K
09:45 37,411.32 37,559.90 37,403.38 37,436.70 0.0K
09:50 37,436.86 37,567.11 37,428.45 37,435.13 0.0K
09:55 37,434.68 37,576.78 37,434.02 37,567.83 0.0K
10:00 37,568.27 37,575.10 37,434.28 37,434.28 0.0K
10:05 37,555.54 37,570.07 37,438.06 37,560.33 0.0K
10:10 37,439.91 37,573.55 37,430.87 37,440.07 0.0K
10:15 37,440.70 37,567.54 37,425.83 37,425.83 0.0K
10:20 37,547.63 37,550.40 37,414.11 37,419.32 0.0K
10:25 37,419.23 37,549.63 37,413.60 37,548.94 0.0K
10:30 37,427.93 37,548.98 37,405.43 37,540.26 0.0K
10:35 37,412.37 37,531.84 37,268.96 37,398.83 0.0K
10:40 37,276.62 37,394.11 37,253.49 37,263.55 0.0K
10:45 37,256.39 37,396.34 37,252.39 37,261.22 0.0K
10:50 37,270.20 37,411.96 37,260.72 37,409.30 0.0K
10:55 37,411.79 37,413.85 37,280.04 37,291.25 0.0K
11:00 37,412.00 37,421.51 37,283.03 37,293.62 0.0K
11:05 37,413.33 37,414.93 37,274.38 37,282.45 0.0K
11:10 37,281.39 37,403.97 37,265.31 37,395.63 0.0K
11:15 37,392.82 37,403.63 37,266.03 37,276.84 0.0K
11:20 37,270.87 37,406.99 37,266.80 37,277.90 0.0K
11:25 37,278.13 37,419.28 37,276.95 37,408.01 0.0K
11:30 37,408.62 37,420.65 37,267.84 37,393.26 0.0K
11:35 37,271.75 37,411.05 37,270.48 37,408.91 0.0K
11:40 37,278.76 37,410.47 37,272.22 37,279.86 0.0K
11:45 37,279.33 37,412.81 37,272.92 37,400.67 0.0K
11:50 37,405.55 37,414.14 37,275.00 37,404.74 0.0K
11:55 37,404.49 37,414.65 37,277.08 37,400.23 0.0K
12:00 37,400.45 37,411.92 37,275.36 37,281.10 0.0K
12:05 37,273.99 37,419.35 37,273.99 37,404.48 0.0K
12:10 37,283.63 37,417.29 37,281.03 37,291.86 0.0K
12:15 37,291.44 37,410.66 37,274.96 37,277.60 0.0K
12:20 37,397.93 37,409.08 37,274.28 37,281.85 0.0K
12:25 37,280.60 37,416.09 37,276.87 37,277.39 0.0K
12:30 37,275.89 37,544.02 37,275.89 37,523.56 0.0K
12:35 37,523.40 37,540.43 37,402.27 37,535.77 0.0K
12:40 37,532.25 37,539.66 37,400.22 37,530.25 0.0K
12:45 37,408.69 37,540.15 37,402.06 37,537.75 0.0K
12:50 37,404.91 37,539.38 37,401.07 37,402.39 0.0K
12:55 37,403.67 37,530.42 37,395.21 37,520.32 0.0K
13:00 37,518.17 37,521.27 37,383.49 37,504.64 0.0K
13:05 37,504.69 37,512.73 37,376.40 37,379.90 0.0K
13:10 37,502.40 37,507.38 37,374.22 37,501.15 0.0K
13:15 37,499.84 37,507.77 37,372.18 37,374.49 0.0K
13:20 37,375.13 37,506.26 37,361.73 37,506.26 0.0K
13:25 37,505.84 37,505.84 37,505.84 37,505.84 0.0K
13:30 37,505.84 37,505.84 37,218.85 37,218.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし