FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,031.85 37,881.89 37,031.85 37,832.45 0.0K
09:05 37,693.19 37,852.61 37,562.60 37,731.95 0.0K
09:10 37,727.22 37,845.92 37,708.90 37,839.42 0.0K
09:15 37,720.71 37,870.31 37,720.71 37,753.44 0.0K
09:20 37,867.80 37,897.04 37,735.27 37,889.30 0.0K
09:25 37,760.05 37,914.60 37,760.05 37,897.56 0.0K
09:30 37,898.13 37,905.02 37,746.15 37,750.57 0.0K
09:35 37,751.01 37,889.75 37,751.01 37,889.75 0.0K
09:40 37,769.73 37,886.44 37,744.22 37,751.95 0.0K
09:45 37,753.99 37,881.17 37,619.45 37,745.01 0.0K
09:50 37,625.00 37,751.30 37,610.26 37,745.34 0.0K
09:55 37,626.99 37,756.01 37,615.41 37,748.39 0.0K
10:00 37,748.64 37,763.90 37,620.95 37,625.72 0.0K
10:05 37,628.08 37,753.17 37,614.11 37,622.29 0.0K
10:10 37,615.99 37,754.05 37,581.90 37,594.82 0.0K
10:15 37,593.91 37,718.91 37,578.88 37,592.79 0.0K
10:20 37,707.01 37,724.06 37,585.93 37,597.39 0.0K
10:25 37,597.82 37,725.39 37,584.91 37,710.98 0.0K
10:30 37,587.65 37,723.43 37,586.77 37,715.75 0.0K
10:35 37,594.37 37,736.98 37,586.15 37,729.04 0.0K
10:40 37,735.30 37,744.58 37,605.73 37,625.89 0.0K
10:45 37,745.89 37,746.56 37,609.34 37,738.49 0.0K
10:50 37,739.12 37,745.00 37,608.39 37,738.16 0.0K
10:55 37,731.90 37,740.42 37,589.55 37,606.70 0.0K
11:00 37,728.35 37,747.87 37,598.33 37,625.03 0.0K
11:05 37,623.46 37,755.72 37,610.45 37,753.94 0.0K
11:10 37,753.76 37,771.67 37,623.87 37,761.61 0.0K
11:15 37,769.14 37,769.56 37,626.59 37,761.59 0.0K
11:20 37,761.59 37,766.85 37,622.13 37,746.16 0.0K
11:25 37,753.45 37,764.20 37,623.96 37,627.85 0.0K
11:30 37,754.63 37,767.13 37,627.71 37,644.56 0.0K
11:35 37,766.61 37,779.33 37,638.92 37,779.33 0.0K
11:40 37,777.82 37,785.79 37,644.26 37,771.85 0.0K
11:45 37,771.86 37,802.09 37,658.32 37,800.45 0.0K
11:50 37,800.42 37,808.02 37,672.37 37,791.16 0.0K
11:55 37,796.65 37,807.88 37,667.53 37,801.76 0.0K
12:00 37,803.11 37,803.60 37,662.60 37,803.42 0.0K
12:05 37,796.32 37,803.39 37,664.06 37,793.79 0.0K
12:10 37,802.25 37,804.28 37,665.48 37,793.10 0.0K
12:15 37,797.14 37,808.75 37,674.18 37,804.63 0.0K
12:20 37,800.72 37,814.33 37,672.17 37,806.24 0.0K
12:25 37,806.14 37,816.95 37,674.54 37,816.95 0.0K
12:30 37,811.50 37,818.24 37,682.57 37,794.91 0.0K
12:35 37,801.02 37,813.60 37,676.20 37,799.73 0.0K
12:40 37,805.56 37,811.52 37,674.24 37,804.11 0.0K
12:45 37,682.90 37,813.81 37,675.04 37,804.02 0.0K
12:50 37,803.41 37,810.51 37,667.30 37,805.84 0.0K
12:55 37,799.57 37,817.73 37,670.55 37,686.49 0.0K
13:00 37,686.11 37,818.45 37,686.11 37,816.09 0.0K
13:05 37,809.73 37,816.33 37,677.41 37,801.52 0.0K
13:10 37,801.05 37,811.05 37,674.46 37,795.62 0.0K
13:15 37,806.23 37,807.98 37,666.80 37,789.95 0.0K
13:20 37,787.13 37,799.59 37,655.89 37,773.24 0.0K
13:25 37,791.08 37,791.24 37,791.08 37,791.24 0.0K
13:30 37,791.24 37,791.24 37,644.13 37,644.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし