FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,187.93 38,187.93 37,043.71 37,327.16 0.0K
09:05 37,328.65 37,472.53 37,314.12 37,444.19 0.0K
09:10 37,435.75 37,452.89 37,283.16 37,288.48 0.0K
09:15 37,410.74 37,410.74 37,223.44 37,228.70 0.0K
09:20 37,230.45 37,376.43 37,222.77 37,376.43 0.0K
09:25 37,255.33 37,491.44 37,218.69 37,338.65 0.0K
09:30 37,339.17 37,353.74 37,187.32 37,304.43 0.0K
09:35 37,310.33 37,312.36 37,178.04 37,201.26 0.0K
09:40 37,191.34 37,321.32 37,186.45 37,317.63 0.0K
09:45 37,194.38 37,369.12 37,188.40 37,228.91 0.0K
09:50 37,356.54 37,362.43 37,212.64 37,220.33 0.0K
09:55 37,342.82 37,351.62 37,216.56 37,339.56 0.0K
10:00 37,346.32 37,354.65 37,217.41 37,221.94 0.0K
10:05 37,229.70 37,351.83 37,200.80 37,229.72 0.0K
10:10 37,222.67 37,378.36 37,221.97 37,258.00 0.0K
10:15 37,385.82 37,391.83 37,226.21 37,344.01 0.0K
10:20 37,343.66 37,376.60 37,222.17 37,376.60 0.0K
10:25 37,377.86 37,377.86 37,236.51 37,236.51 0.0K
10:30 37,236.46 37,374.46 37,223.50 37,358.54 0.0K
10:35 37,362.61 37,372.45 37,232.21 37,365.13 0.0K
10:40 37,243.78 37,382.14 37,241.19 37,374.13 0.0K
10:45 37,252.71 37,382.57 37,248.39 37,375.53 0.0K
10:50 37,252.50 37,387.15 37,243.42 37,257.67 0.0K
10:55 37,384.66 37,384.66 37,100.15 37,102.93 0.0K
11:00 37,109.80 37,255.47 37,109.80 37,244.21 0.0K
11:05 37,251.14 37,252.68 37,116.74 37,243.69 0.0K
11:10 37,247.27 37,247.27 37,108.60 37,233.39 0.0K
11:15 37,117.23 37,241.62 37,109.10 37,113.46 0.0K
11:20 37,108.21 37,239.73 37,101.29 37,232.99 0.0K
11:25 37,235.14 37,235.14 37,098.87 37,223.52 0.0K
11:30 37,093.75 37,227.10 37,090.92 37,226.80 0.0K
11:35 37,111.27 37,235.90 37,095.70 37,104.59 0.0K
11:40 37,106.22 37,235.32 37,098.83 37,215.93 0.0K
11:45 37,215.34 37,235.36 37,091.11 37,223.68 0.0K
11:50 37,217.67 37,233.09 37,094.43 37,224.38 0.0K
11:55 37,217.52 37,376.32 37,217.52 37,248.79 0.0K
12:00 37,369.77 37,372.83 37,226.45 37,226.45 0.0K
12:05 37,224.42 37,355.71 37,220.50 37,226.06 0.0K
12:10 37,219.75 37,371.91 37,219.75 37,362.47 0.0K
12:15 37,362.21 37,374.18 37,233.40 37,367.70 0.0K
12:20 37,367.13 37,374.04 37,235.17 37,368.44 0.0K
12:25 37,362.09 37,376.98 37,236.80 37,254.82 0.0K
12:30 37,252.12 37,375.43 37,240.69 37,242.24 0.0K
12:35 37,246.92 37,374.98 37,235.15 37,239.21 0.0K
12:40 37,233.39 37,367.46 37,224.90 37,239.69 0.0K
12:45 37,233.69 37,357.51 37,226.04 37,347.84 0.0K
12:50 37,225.55 37,356.96 37,223.69 37,223.69 0.0K
12:55 37,344.10 37,354.38 37,219.48 37,351.04 0.0K
13:00 37,225.01 37,361.28 37,223.90 37,233.03 0.0K
13:05 37,232.66 37,352.04 37,211.61 37,333.12 0.0K
13:10 37,213.14 37,345.86 37,203.19 37,339.85 0.0K
13:15 37,221.04 37,346.90 37,207.76 37,220.67 0.0K
13:20 37,335.77 37,348.01 37,198.57 37,339.60 0.0K
13:25 37,208.47 37,208.47 37,208.47 37,208.47 0.0K
13:30 37,208.47 37,447.95 37,208.47 37,442.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし