FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,997.63 39,157.03 38,997.63 39,148.04 0.0K
09:05 39,149.03 39,149.03 38,987.43 39,116.06 0.0K
09:10 39,108.25 39,143.39 38,990.67 39,121.23 0.0K
09:15 39,127.42 39,138.79 38,991.64 39,111.69 0.0K
09:20 38,990.82 39,115.55 38,973.82 39,094.90 0.0K
09:25 38,974.56 39,098.59 38,961.18 39,089.70 0.0K
09:30 39,087.74 39,089.80 38,945.89 38,958.66 0.0K
09:35 38,950.67 39,079.17 38,926.69 38,927.67 0.0K
09:40 39,056.14 39,083.83 38,937.69 39,059.34 0.0K
09:45 39,059.89 39,066.45 38,920.52 38,920.52 0.0K
09:50 38,920.86 39,043.44 38,902.43 38,904.17 0.0K
09:55 38,904.28 39,032.86 38,893.18 38,894.75 0.0K
10:00 39,014.94 39,021.06 38,870.90 38,879.93 0.0K
10:05 38,877.02 38,993.95 38,574.90 38,576.99 0.0K
10:10 38,575.91 38,717.96 38,568.46 38,583.11 0.0K
10:15 38,581.42 38,714.07 38,439.52 38,439.52 0.0K
10:20 38,434.41 38,717.90 38,434.41 38,709.20 0.0K
10:25 38,716.54 38,717.28 38,573.94 38,581.22 0.0K
10:30 38,583.35 38,725.35 38,581.80 38,597.26 0.0K
10:35 38,603.63 38,720.64 38,571.33 38,693.06 0.0K
10:40 38,700.12 38,706.55 38,564.31 38,569.82 0.0K
10:45 38,699.62 38,701.35 38,554.94 38,672.96 0.0K
10:50 38,679.40 38,681.42 38,542.67 38,551.58 0.0K
10:55 38,553.90 38,681.93 38,546.35 38,672.38 0.0K
11:00 38,670.71 38,697.53 38,546.04 38,562.55 0.0K
11:05 38,680.41 38,687.30 38,535.62 38,543.28 0.0K
11:10 38,538.38 38,682.75 38,538.38 38,673.87 0.0K
11:15 38,674.50 38,688.09 38,549.43 38,680.90 0.0K
11:20 38,679.19 38,691.01 38,557.88 38,565.93 0.0K
11:25 38,565.33 38,688.29 38,547.24 38,677.55 0.0K
11:30 38,677.90 38,686.91 38,543.52 38,563.06 0.0K
11:35 38,685.17 38,685.17 38,545.04 38,545.04 0.0K
11:40 38,671.33 38,675.72 38,538.85 38,540.45 0.0K
11:45 38,539.33 38,678.22 38,538.17 38,675.71 0.0K
11:50 38,675.20 38,680.30 38,544.15 38,679.97 0.0K
11:55 38,665.78 38,679.98 38,540.04 38,540.04 0.0K
12:00 38,659.38 38,666.92 38,518.93 38,523.64 0.0K
12:05 38,531.15 38,648.82 38,517.03 38,648.06 0.0K
12:10 38,525.26 38,657.25 38,516.18 38,641.86 0.0K
12:15 38,642.94 38,662.33 38,519.73 38,524.14 0.0K
12:20 38,649.97 38,670.12 38,530.20 38,669.38 0.0K
12:25 38,666.80 38,671.07 38,526.10 38,658.39 0.0K
12:30 38,656.87 38,657.92 38,518.28 38,637.59 0.0K
12:35 38,521.62 38,648.01 38,503.19 38,627.68 0.0K
12:40 38,626.34 38,631.80 38,497.28 38,502.31 0.0K
12:45 38,497.30 38,634.91 38,476.53 38,481.55 0.0K
12:50 38,479.78 38,609.15 38,470.71 38,471.58 0.0K
12:55 38,480.02 38,609.09 38,350.84 38,367.58 0.0K
13:00 38,488.29 38,496.46 38,355.52 38,361.38 0.0K
13:05 38,482.44 38,482.44 38,342.06 38,356.81 0.0K
13:10 38,354.06 38,469.70 38,334.75 38,460.20 0.0K
13:15 38,344.82 38,477.33 38,337.69 38,342.28 0.0K
13:20 38,340.03 38,481.36 38,336.61 38,336.61 0.0K
13:25 38,481.84 38,481.84 38,481.84 38,481.84 0.0K
13:30 38,481.84 38,481.84 38,187.93 38,187.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし