FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,744.62 38,744.62 38,431.51 38,571.70 0.0K
09:05 38,563.92 38,576.46 38,411.12 38,523.16 0.0K
09:10 38,403.16 38,542.54 38,403.15 38,537.44 0.0K
09:15 38,541.89 38,721.06 38,419.25 38,708.29 0.0K
09:20 38,714.11 38,744.34 38,587.94 38,743.62 0.0K
09:25 38,628.59 38,754.76 38,611.25 38,632.33 0.0K
09:30 38,640.08 38,766.41 38,626.11 38,645.01 0.0K
09:35 38,757.93 38,765.42 38,628.70 38,758.08 0.0K
09:40 38,751.51 38,766.36 38,625.42 38,751.66 0.0K
09:45 38,631.16 38,767.76 38,626.68 38,758.45 0.0K
09:50 38,634.38 38,785.12 38,627.19 38,785.12 0.0K
09:55 38,783.67 38,783.67 38,645.46 38,649.92 0.0K
10:00 38,647.92 38,774.45 38,627.72 38,756.54 0.0K
10:05 38,634.74 38,762.68 38,629.46 38,637.58 0.0K
10:10 38,639.25 38,764.22 38,627.04 38,638.96 0.0K
10:15 38,635.50 38,771.23 38,630.01 38,645.23 0.0K
10:20 38,765.55 38,770.96 38,626.99 38,632.22 0.0K
10:25 38,631.99 38,761.84 38,629.10 38,759.72 0.0K
10:30 38,636.70 38,780.78 38,631.40 38,772.95 0.0K
10:35 38,771.95 38,778.99 38,638.03 38,640.17 0.0K
10:40 38,640.77 38,774.34 38,634.89 38,654.63 0.0K
10:45 38,654.74 38,778.13 38,644.61 38,767.76 0.0K
10:50 38,768.14 38,787.06 38,645.84 38,783.40 0.0K
10:55 38,664.38 38,785.86 38,649.88 38,783.39 0.0K
11:00 38,664.08 38,786.73 38,646.51 38,673.82 0.0K
11:05 38,795.12 38,804.59 38,660.53 38,673.58 0.0K
11:10 38,677.93 38,802.18 38,669.86 38,675.29 0.0K
11:15 38,796.23 38,812.67 38,669.74 38,681.04 0.0K
11:20 38,800.02 38,822.90 38,676.39 38,814.97 0.0K
11:25 38,700.59 38,824.92 38,683.12 38,813.99 0.0K
11:30 38,813.65 38,824.53 38,681.89 38,803.63 0.0K
11:35 38,803.69 38,814.02 38,677.81 38,684.91 0.0K
11:40 38,685.33 38,817.21 38,682.65 38,813.10 0.0K
11:45 38,814.64 38,819.68 38,683.82 38,815.45 0.0K
11:50 38,816.73 38,816.73 38,678.29 38,684.98 0.0K
11:55 38,807.05 38,818.58 38,679.24 38,692.21 0.0K
12:00 38,687.39 38,816.39 38,679.40 38,807.05 0.0K
12:05 38,800.11 38,815.49 38,676.22 38,686.40 0.0K
12:10 38,679.68 38,816.15 38,670.94 38,807.37 0.0K
12:15 38,692.70 38,813.38 38,674.46 38,793.98 0.0K
12:20 38,799.89 38,807.05 38,667.39 38,796.61 0.0K
12:25 38,674.02 38,801.19 38,663.82 38,667.23 0.0K
12:30 38,668.87 38,816.77 38,668.87 38,689.94 0.0K
12:35 38,817.70 38,827.36 38,690.67 38,808.68 0.0K
12:40 38,685.58 38,834.37 38,685.58 38,703.92 0.0K
12:45 38,712.98 38,849.80 38,701.99 38,849.80 0.0K
12:50 38,849.88 38,863.07 38,719.92 38,731.52 0.0K
12:55 38,732.72 38,859.41 38,717.25 38,727.70 0.0K
13:00 38,847.94 38,872.55 38,841.13 38,862.59 0.0K
13:05 38,876.01 39,007.68 38,757.39 38,883.45 0.0K
13:10 39,011.46 39,022.51 38,771.80 38,885.38 0.0K
13:15 38,902.97 38,902.97 38,760.10 38,779.23 0.0K
13:20 38,907.85 39,033.31 38,770.53 39,031.33 0.0K
13:25 39,040.48 39,040.48 39,040.48 39,040.48 0.0K
13:30 39,040.48 39,040.48 38,997.63 38,997.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし