FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,534.12 39,534.12 38,821.44 39,048.59 0.0K
09:05 39,057.62 39,058.10 38,913.74 38,915.85 0.0K
09:10 38,921.94 39,085.23 38,914.93 39,053.92 0.0K
09:15 39,055.94 39,070.39 38,923.51 39,068.63 0.0K
09:20 39,069.95 39,077.95 38,924.41 39,054.54 0.0K
09:25 38,925.29 39,059.16 38,918.58 38,932.84 0.0K
09:30 39,052.08 39,053.41 38,906.93 39,030.70 0.0K
09:35 38,916.51 39,048.38 38,896.70 38,926.54 0.0K
09:40 38,920.62 39,050.98 38,913.34 38,917.49 0.0K
09:45 39,038.96 39,062.09 38,916.11 38,936.18 0.0K
09:50 38,932.06 39,083.65 38,932.06 39,070.62 0.0K
09:55 38,950.84 39,090.15 38,938.57 38,948.02 0.0K
10:00 39,064.23 39,076.94 38,936.41 38,953.72 0.0K
10:05 38,946.76 39,078.38 38,938.27 38,956.00 0.0K
10:10 38,947.47 39,076.23 38,940.75 38,948.40 0.0K
10:15 39,066.84 39,067.32 38,930.00 38,931.10 0.0K
10:20 38,931.89 39,064.84 38,926.78 39,064.84 0.0K
10:25 39,058.87 39,066.51 38,930.12 39,054.08 0.0K
10:30 38,931.62 39,058.91 38,928.44 39,052.94 0.0K
10:35 38,928.42 39,073.34 38,928.33 38,942.40 0.0K
10:40 39,063.62 39,072.30 38,935.15 38,943.82 0.0K
10:45 38,949.78 39,069.92 38,933.79 38,947.23 0.0K
10:50 38,940.00 39,072.19 38,929.74 38,943.28 0.0K
10:55 38,937.36 39,071.13 38,936.16 38,954.76 0.0K
11:00 38,947.25 39,075.55 38,937.97 38,950.96 0.0K
11:05 38,949.65 39,076.95 38,937.54 38,941.42 0.0K
11:10 38,942.29 39,068.07 38,930.03 38,945.77 0.0K
11:15 38,939.28 39,059.50 38,798.71 38,805.20 0.0K
11:20 38,801.32 38,922.77 38,777.45 38,900.89 0.0K
11:25 38,782.78 38,920.38 38,777.77 38,920.38 0.0K
11:30 38,913.08 38,913.53 38,781.50 38,912.34 0.0K
11:35 38,791.71 38,914.30 38,780.09 38,791.91 0.0K
11:40 38,791.89 38,916.82 38,782.81 38,793.59 0.0K
11:45 38,793.96 38,920.30 38,789.14 38,805.21 0.0K
11:50 38,798.95 38,929.17 38,788.90 38,797.71 0.0K
11:55 38,797.52 38,927.13 38,791.09 38,795.45 0.0K
12:00 38,799.41 38,922.29 38,786.88 38,794.46 0.0K
12:05 38,788.96 38,908.95 38,772.29 38,775.71 0.0K
12:10 38,774.08 38,902.44 38,763.00 38,768.75 0.0K
12:15 38,771.09 38,898.34 38,761.51 38,773.98 0.0K
12:20 38,774.53 38,903.85 38,765.89 38,776.18 0.0K
12:25 38,771.33 38,892.76 38,765.34 38,772.77 0.0K
12:30 38,776.94 38,900.06 38,771.59 38,774.39 0.0K
12:35 38,779.81 38,921.04 38,772.68 38,918.48 0.0K
12:40 38,914.04 38,921.37 38,788.35 38,910.08 0.0K
12:45 38,788.96 38,919.39 38,775.22 38,775.22 0.0K
12:50 38,904.05 38,904.05 38,768.69 38,768.69 0.0K
12:55 38,770.17 38,907.34 38,769.24 38,896.75 0.0K
13:00 38,774.12 38,902.90 38,763.03 38,887.83 0.0K
13:05 38,893.19 38,900.83 38,759.59 38,763.77 0.0K
13:10 38,763.76 38,888.27 38,749.86 38,753.02 0.0K
13:15 38,745.67 38,879.42 38,743.68 38,750.29 0.0K
13:20 38,754.39 38,895.68 38,742.52 38,757.29 0.0K
13:25 38,885.02 38,885.02 38,883.39 38,883.39 0.0K
13:30 38,883.39 38,883.39 38,753.40 38,753.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし