FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,248.94 40,248.94 39,840.35 39,849.47 0.0K
09:05 39,845.23 39,990.38 39,845.23 39,856.72 0.0K
09:10 39,861.82 39,991.57 39,849.37 39,985.19 0.0K
09:15 39,862.54 39,999.35 39,862.24 39,964.02 0.0K
09:20 39,968.94 39,970.73 39,813.39 39,828.80 0.0K
09:25 39,813.49 39,981.12 39,813.49 39,859.02 0.0K
09:30 39,859.78 39,987.04 39,846.16 39,858.76 0.0K
09:35 39,857.87 40,007.88 39,722.89 39,722.99 0.0K
09:40 39,729.20 39,856.82 39,708.66 39,726.94 0.0K
09:45 39,714.37 39,849.58 39,714.37 39,736.13 0.0K
09:50 39,736.75 39,859.93 39,712.76 39,717.44 0.0K
09:55 39,717.57 39,854.30 39,716.63 39,733.76 0.0K
10:00 39,855.99 39,862.81 39,594.64 39,602.20 0.0K
10:05 39,601.64 39,734.69 39,595.05 39,602.84 0.0K
10:10 39,602.68 39,732.32 39,595.37 39,595.37 0.0K
10:15 39,602.50 39,729.03 39,592.58 39,712.87 0.0K
10:20 39,711.22 39,721.57 39,584.23 39,593.74 0.0K
10:25 39,599.82 39,723.34 39,585.00 39,600.16 0.0K
10:30 39,600.37 39,725.01 39,587.00 39,619.00 0.0K
10:35 39,610.45 39,738.61 39,601.87 39,618.75 0.0K
10:40 39,616.58 39,746.38 39,599.80 39,604.59 0.0K
10:45 39,732.15 39,741.60 39,474.87 39,606.83 0.0K
10:50 39,485.88 39,614.05 39,475.42 39,489.80 0.0K
10:55 39,483.86 39,624.84 39,483.86 39,484.62 0.0K
11:00 39,483.94 39,620.49 39,479.73 39,607.58 0.0K
11:05 39,601.58 39,616.80 39,478.58 39,608.52 0.0K
11:10 39,600.92 39,615.04 39,475.24 39,477.42 0.0K
11:15 39,476.95 39,606.20 39,463.60 39,463.88 0.0K
11:20 39,470.48 39,601.26 39,462.99 39,585.45 0.0K
11:25 39,587.16 39,603.58 39,467.59 39,602.99 0.0K
11:30 39,602.35 39,602.35 39,458.91 39,474.71 0.0K
11:35 39,466.56 39,589.50 39,452.57 39,456.51 0.0K
11:40 39,578.69 39,589.14 39,451.71 39,464.19 0.0K
11:45 39,461.18 39,594.07 39,454.89 39,466.08 0.0K
11:50 39,463.56 39,600.39 39,455.53 39,463.05 0.0K
11:55 39,463.71 39,606.39 39,463.71 39,591.09 0.0K
12:00 39,475.27 39,605.97 39,463.30 39,592.96 0.0K
12:05 39,472.77 39,602.85 39,462.57 39,478.54 0.0K
12:10 39,470.68 39,594.48 39,458.25 39,471.43 0.0K
12:15 39,472.06 39,602.07 39,461.98 39,478.57 0.0K
12:20 39,600.51 39,608.88 39,471.40 39,471.54 0.0K
12:25 39,478.67 39,610.33 39,460.72 39,464.26 0.0K
12:30 39,464.37 39,601.51 39,459.84 39,475.65 0.0K
12:35 39,473.73 39,602.13 39,459.23 39,592.93 0.0K
12:40 39,600.59 39,602.03 39,468.69 39,484.91 0.0K
12:45 39,605.39 39,615.54 39,476.59 39,611.19 0.0K
12:50 39,485.59 39,610.83 39,474.57 39,480.37 0.0K
12:55 39,479.05 39,598.83 39,351.78 39,351.91 0.0K
13:00 39,355.10 39,603.51 39,345.11 39,475.31 0.0K
13:05 39,468.25 39,613.34 39,466.45 39,607.40 0.0K
13:10 39,605.64 39,621.46 39,479.51 39,482.51 0.0K
13:15 39,488.13 39,619.81 39,476.99 39,601.82 0.0K
13:20 39,601.55 39,615.58 39,465.78 39,605.37 0.0K
13:25 39,599.74 39,599.74 39,599.74 39,599.74 0.0K
13:30 39,599.74 39,599.76 39,587.65 39,587.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし