48,467.59
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,950.34 | 39,497.35 | 38,950.34 | 39,497.35 | 0.0K |
| 09:05 | 39,501.32 | 39,525.18 | 39,372.94 | 39,518.42 | 0.0K |
| 09:10 | 39,529.14 | 39,696.48 | 39,529.14 | 39,696.48 | 0.0K |
| 09:15 | 39,579.28 | 39,721.14 | 39,564.07 | 39,686.52 | 0.0K |
| 09:20 | 39,691.56 | 39,705.38 | 39,566.48 | 39,679.78 | 0.0K |
| 09:25 | 39,678.86 | 39,723.49 | 39,560.98 | 39,719.23 | 0.0K |
| 09:30 | 39,711.20 | 39,712.39 | 39,565.96 | 39,576.24 | 0.0K |
| 09:35 | 39,582.63 | 39,733.74 | 39,578.76 | 39,604.65 | 0.0K |
| 09:40 | 39,727.30 | 39,734.65 | 39,598.55 | 39,598.55 | 0.0K |
| 09:45 | 39,733.03 | 39,733.03 | 39,587.31 | 39,587.31 | 0.0K |
| 09:50 | 39,587.14 | 39,719.00 | 39,581.25 | 39,713.85 | 0.0K |
| 09:55 | 39,713.38 | 39,720.88 | 39,574.36 | 39,704.01 | 0.0K |
| 10:00 | 39,713.17 | 39,713.17 | 39,573.44 | 39,697.12 | 0.0K |
| 10:05 | 39,698.69 | 39,708.53 | 39,572.94 | 39,574.70 | 0.0K |
| 10:10 | 39,574.58 | 39,844.60 | 39,571.19 | 39,837.34 | 0.0K |
| 10:15 | 39,838.50 | 39,843.45 | 39,700.56 | 39,707.63 | 0.0K |
| 10:20 | 39,699.27 | 39,845.60 | 39,699.27 | 39,716.86 | 0.0K |
| 10:25 | 39,714.02 | 39,721.14 | 39,585.61 | 39,712.13 | 0.0K |
| 10:30 | 39,697.96 | 39,714.15 | 39,576.79 | 39,698.52 | 0.0K |
| 10:35 | 39,699.84 | 39,711.29 | 39,576.20 | 39,703.82 | 0.0K |
| 10:40 | 39,704.41 | 39,717.71 | 39,580.17 | 39,710.15 | 0.0K |
| 10:45 | 39,707.91 | 39,847.28 | 39,707.73 | 39,842.42 | 0.0K |
| 10:50 | 39,845.44 | 39,853.14 | 39,718.40 | 39,836.59 | 0.0K |
| 10:55 | 39,721.03 | 39,855.56 | 39,714.62 | 39,843.29 | 0.0K |
| 11:00 | 39,837.44 | 39,868.91 | 39,723.82 | 39,729.17 | 0.0K |
| 11:05 | 39,851.58 | 39,867.90 | 39,734.98 | 39,734.98 | 0.0K |
| 11:10 | 39,733.64 | 39,863.87 | 39,725.08 | 39,731.44 | 0.0K |
| 11:15 | 39,726.34 | 39,857.89 | 39,717.80 | 39,728.74 | 0.0K |
| 11:20 | 39,844.36 | 39,861.78 | 39,723.58 | 39,734.00 | 0.0K |
| 11:25 | 39,730.76 | 39,863.90 | 39,729.82 | 39,857.34 | 0.0K |
| 11:30 | 39,729.83 | 39,886.54 | 39,729.83 | 39,755.76 | 0.0K |
| 11:35 | 39,757.18 | 39,767.67 | 39,628.43 | 39,645.68 | 0.0K |
| 11:40 | 39,644.87 | 39,768.60 | 39,631.19 | 39,635.96 | 0.0K |
| 11:45 | 39,764.39 | 39,767.41 | 39,635.70 | 39,757.14 | 0.0K |
| 11:50 | 39,636.49 | 39,765.23 | 39,617.95 | 39,748.18 | 0.0K |
| 11:55 | 39,747.67 | 39,755.65 | 39,624.34 | 39,748.85 | 0.0K |
| 12:00 | 39,748.27 | 39,756.73 | 39,623.14 | 39,756.62 | 0.0K |
| 12:05 | 39,757.44 | 39,766.13 | 39,627.33 | 39,751.86 | 0.0K |
| 12:10 | 39,756.63 | 39,759.64 | 39,625.91 | 39,748.73 | 0.0K |
| 12:15 | 39,748.00 | 39,750.88 | 39,608.51 | 39,734.75 | 0.0K |
| 12:20 | 39,736.13 | 39,738.53 | 39,611.68 | 39,738.53 | 0.0K |
| 12:25 | 39,735.75 | 39,750.23 | 39,618.74 | 39,749.20 | 0.0K |
| 12:30 | 39,749.37 | 39,750.83 | 39,621.10 | 39,743.09 | 0.0K |
| 12:35 | 39,623.90 | 39,755.97 | 39,614.36 | 39,742.70 | 0.0K |
| 12:40 | 39,745.28 | 39,864.51 | 39,620.89 | 39,862.08 | 0.0K |
| 12:45 | 39,864.03 | 39,874.18 | 39,734.35 | 39,863.99 | 0.0K |
| 12:50 | 39,863.79 | 39,874.39 | 39,615.31 | 39,616.27 | 0.0K |
| 12:55 | 39,618.77 | 39,745.23 | 39,603.10 | 39,738.06 | 0.0K |
| 13:00 | 39,738.24 | 39,741.86 | 39,606.15 | 39,729.25 | 0.0K |
| 13:05 | 39,717.72 | 39,742.05 | 39,463.29 | 39,583.85 | 0.0K |
| 13:10 | 39,467.13 | 39,602.16 | 39,460.63 | 39,482.78 | 0.0K |
| 13:15 | 39,467.52 | 39,606.42 | 39,463.26 | 39,474.96 | 0.0K |
| 13:20 | 39,467.83 | 39,610.03 | 39,460.69 | 39,609.04 | 0.0K |
| 13:25 | 39,601.68 | 39,601.68 | 39,601.68 | 39,601.68 | 0.0K |
| 13:30 | 39,601.68 | 39,623.21 | 39,601.68 | 39,621.76 | 0.0K |