FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,010.45 40,735.78 40,010.45 40,590.81 0.0K
09:05 40,713.85 40,713.85 40,575.20 40,705.28 0.0K
09:10 40,589.74 40,708.31 40,559.81 40,687.03 0.0K
09:15 40,685.91 40,689.44 40,552.25 40,689.44 0.0K
09:20 40,687.09 40,692.40 40,551.41 40,563.75 0.0K
09:25 40,678.88 40,678.88 40,536.70 40,672.04 0.0K
09:30 40,665.51 40,665.51 40,521.46 40,664.23 0.0K
09:35 40,659.68 40,670.23 40,526.33 40,663.39 0.0K
09:40 40,542.07 40,681.20 40,533.41 40,545.86 0.0K
09:45 40,547.91 40,685.66 40,546.33 40,675.96 0.0K
09:50 40,555.37 40,811.63 40,550.93 40,802.94 0.0K
09:55 40,802.32 40,815.23 40,677.66 40,687.48 0.0K
10:00 40,807.46 40,807.46 40,669.36 40,798.22 0.0K
10:05 40,676.01 40,804.15 40,664.73 40,673.66 0.0K
10:10 40,794.73 40,807.57 40,666.87 40,667.03 0.0K
10:15 40,673.08 40,814.21 40,669.78 40,676.69 0.0K
10:20 40,677.40 40,814.30 40,677.40 40,807.33 0.0K
10:25 40,687.36 40,814.31 40,676.09 40,807.30 0.0K
10:30 40,688.85 40,813.63 40,670.61 40,676.63 0.0K
10:35 40,670.60 40,801.41 40,666.95 40,797.42 0.0K
10:40 40,675.79 40,801.20 40,665.76 40,665.76 0.0K
10:45 40,786.14 40,808.13 40,667.29 40,685.02 0.0K
10:50 40,683.33 40,810.03 40,553.70 40,667.50 0.0K
10:55 40,674.20 40,684.17 40,548.63 40,562.39 0.0K
11:00 40,560.14 40,690.73 40,545.62 40,565.78 0.0K
11:05 40,567.17 40,692.16 40,555.60 40,562.04 0.0K
11:10 40,568.36 40,700.69 40,555.66 40,577.72 0.0K
11:15 40,577.29 40,698.99 40,565.22 40,570.67 0.0K
11:20 40,571.17 40,693.32 40,562.41 40,690.50 0.0K
11:25 40,569.16 40,701.33 40,562.03 40,571.21 0.0K
11:30 40,700.99 40,703.97 40,557.41 40,557.41 0.0K
11:35 40,562.50 40,701.09 40,561.68 40,566.04 0.0K
11:40 40,566.74 40,697.23 40,556.16 40,692.99 0.0K
11:45 40,571.61 40,697.36 40,560.89 40,562.67 0.0K
11:50 40,564.25 40,694.42 40,559.17 40,570.69 0.0K
11:55 40,563.14 40,693.55 40,558.56 40,562.98 0.0K
12:00 40,683.60 40,697.53 40,555.24 40,576.00 0.0K
12:05 40,568.24 40,699.47 40,565.65 40,575.93 0.0K
12:10 40,567.73 40,700.43 40,563.23 40,576.69 0.0K
12:15 40,571.75 40,701.90 40,558.86 40,698.68 0.0K
12:20 40,699.23 40,700.20 40,560.11 40,686.21 0.0K
12:25 40,685.32 40,690.83 40,554.78 40,689.93 0.0K
12:30 40,564.70 40,700.13 40,550.46 40,568.60 0.0K
12:35 40,570.58 40,705.88 40,568.44 40,569.03 0.0K
12:40 40,573.09 40,711.85 40,573.09 40,585.89 0.0K
12:45 40,587.44 40,717.05 40,576.91 40,587.65 0.0K
12:50 40,580.44 40,721.09 40,580.44 40,703.23 0.0K
12:55 40,710.53 40,714.11 40,577.10 40,586.99 0.0K
13:00 40,713.83 40,715.90 40,572.63 40,592.05 0.0K
13:05 40,575.21 40,714.63 40,575.21 40,576.97 0.0K
13:10 40,698.08 40,714.19 40,576.37 40,704.27 0.0K
13:15 40,583.96 40,717.91 40,574.88 40,717.91 0.0K
13:20 40,717.24 40,719.90 40,576.61 40,713.51 0.0K
13:25 40,573.97 40,573.97 40,573.97 40,573.97 0.0K
13:30 40,573.97 40,573.97 40,432.04 40,434.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし