FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,213.22 39,339.97 38,213.22 39,201.58 0.0K
09:05 39,075.88 39,345.88 39,067.17 39,332.91 0.0K
09:10 39,331.62 39,340.83 39,190.58 39,320.22 0.0K
09:15 39,199.27 39,323.22 39,053.80 39,183.75 0.0K
09:20 39,062.79 39,331.78 39,062.79 39,199.32 0.0K
09:25 39,199.21 39,313.73 39,061.66 39,065.81 0.0K
09:30 39,065.12 39,199.41 39,047.50 39,053.92 0.0K
09:35 39,054.86 39,194.25 39,050.75 39,057.61 0.0K
09:40 39,056.52 39,325.49 39,056.52 39,195.14 0.0K
09:45 39,302.95 39,312.76 39,172.52 39,298.23 0.0K
09:50 39,180.95 39,305.86 39,164.18 39,169.81 0.0K
09:55 39,170.66 39,179.63 39,029.74 39,147.64 0.0K
10:00 39,141.62 39,283.18 39,020.93 39,153.72 0.0K
10:05 39,148.09 39,273.41 39,141.32 39,156.91 0.0K
10:10 39,150.60 39,283.57 39,143.17 39,160.84 0.0K
10:15 39,160.47 39,289.85 39,152.04 39,278.78 0.0K
10:20 39,286.80 39,298.53 39,148.45 39,296.64 0.0K
10:25 39,297.31 39,297.31 39,159.98 39,294.35 0.0K
10:30 39,289.90 39,302.18 39,164.45 39,299.83 0.0K
10:35 39,295.74 39,302.38 39,163.03 39,287.87 0.0K
10:40 39,287.66 39,309.95 39,162.36 39,303.14 0.0K
10:45 39,295.78 39,305.29 39,164.85 39,289.94 0.0K
10:50 39,290.83 39,300.48 39,159.86 39,172.17 0.0K
10:55 39,171.90 39,436.94 39,163.15 39,433.16 0.0K
11:00 39,429.52 39,435.51 39,300.00 39,431.63 0.0K
11:05 39,425.57 39,561.46 39,422.78 39,549.22 0.0K
11:10 39,556.00 39,578.52 39,426.35 39,578.52 0.0K
11:15 39,570.39 39,697.11 39,554.61 39,696.41 0.0K
11:20 39,694.66 39,697.65 39,564.09 39,569.01 0.0K
11:25 39,564.32 39,690.37 39,434.99 39,443.79 0.0K
11:30 39,442.98 39,594.20 39,437.84 39,589.28 0.0K
11:35 39,584.21 39,702.86 39,571.60 39,587.23 0.0K
11:40 39,588.20 39,709.78 39,548.90 39,553.59 0.0K
11:45 39,549.54 39,685.19 39,549.54 39,558.26 0.0K
11:50 39,558.36 39,682.33 39,429.56 39,436.95 0.0K
11:55 39,438.07 39,572.97 39,435.18 39,453.14 0.0K
12:00 39,451.89 39,567.79 39,430.27 39,446.99 0.0K
12:05 39,437.69 39,569.06 39,428.47 39,443.86 0.0K
12:10 39,445.67 39,577.69 39,437.32 39,577.69 0.0K
12:15 39,444.65 39,575.60 39,440.73 39,441.06 0.0K
12:20 39,441.94 39,568.84 39,436.36 39,438.50 0.0K
12:25 39,439.76 39,580.02 39,438.24 39,448.21 0.0K
12:30 39,444.20 39,574.29 39,441.33 39,447.64 0.0K
12:35 39,447.71 39,591.48 39,446.47 39,464.40 0.0K
12:40 39,578.79 39,587.00 39,452.84 39,467.99 0.0K
12:45 39,464.44 39,591.64 39,449.52 39,457.12 0.0K
12:50 39,457.12 39,589.54 39,450.84 39,456.25 0.0K
12:55 39,455.85 39,578.15 39,441.54 39,454.37 0.0K
13:00 39,449.56 39,566.14 39,430.48 39,432.26 0.0K
13:05 39,431.63 39,435.40 39,291.25 39,302.04 0.0K
13:10 39,301.53 39,428.88 39,287.65 39,287.65 0.0K
13:15 39,294.08 39,414.42 39,273.22 39,280.70 0.0K
13:20 39,279.48 39,401.67 39,261.34 39,288.44 0.0K
13:25 39,402.15 39,402.15 39,402.15 39,402.15 0.0K
13:30 39,402.15 39,402.92 39,394.20 39,394.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし