FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,344.35 41,370.44 40,344.35 41,342.45 0.0K
09:05 41,223.97 41,340.82 41,075.97 41,079.79 0.0K
09:10 41,204.36 41,208.13 41,062.61 41,076.84 0.0K
09:15 41,068.98 41,190.49 40,952.19 40,953.62 0.0K
09:20 40,948.60 41,107.50 40,945.52 41,091.90 0.0K
09:25 41,093.77 41,105.01 40,968.55 41,085.03 0.0K
09:30 41,090.41 41,236.47 40,954.27 41,229.41 0.0K
09:35 41,228.11 41,251.12 41,098.61 41,247.80 0.0K
09:40 41,250.47 41,261.89 41,116.26 41,261.89 0.0K
09:45 41,257.36 41,257.36 41,118.39 41,240.27 0.0K
09:50 41,239.45 41,271.11 41,118.02 41,264.56 0.0K
09:55 41,264.19 41,274.84 41,129.61 41,266.45 0.0K
10:00 41,134.50 41,273.27 41,133.75 41,254.93 0.0K
10:05 41,254.37 41,266.81 41,129.20 41,129.20 0.0K
10:10 41,129.00 41,289.78 41,129.00 41,267.57 0.0K
10:15 41,273.79 41,282.46 41,141.73 41,271.49 0.0K
10:20 41,147.22 41,271.93 41,131.05 41,261.45 0.0K
10:25 41,133.11 41,260.33 41,120.19 41,136.09 0.0K
10:30 41,259.47 41,259.47 40,989.81 40,996.25 0.0K
10:35 41,121.82 41,123.62 40,986.11 41,000.62 0.0K
10:40 41,111.03 41,121.62 40,979.70 41,114.25 0.0K
10:45 41,112.42 41,125.68 40,993.39 41,122.01 0.0K
10:50 41,117.23 41,120.08 40,853.58 40,859.34 0.0K
10:55 40,852.43 40,980.76 40,844.64 40,975.00 0.0K
11:00 40,852.78 40,984.60 40,838.50 40,863.05 0.0K
11:05 40,855.16 40,996.46 40,850.29 40,981.28 0.0K
11:10 40,987.77 40,998.69 40,858.21 40,868.84 0.0K
11:15 40,989.75 41,000.75 40,860.62 40,986.95 0.0K
11:20 40,986.77 40,998.69 40,859.71 40,981.34 0.0K
11:25 40,986.30 40,995.34 40,856.81 40,979.48 0.0K
11:30 40,980.00 41,109.73 40,850.48 40,985.48 0.0K
11:35 40,986.63 41,122.69 40,983.97 41,122.34 0.0K
11:40 41,122.33 41,124.11 40,983.48 41,108.99 0.0K
11:45 41,111.83 41,123.19 40,983.25 41,109.57 0.0K
11:50 41,110.26 41,123.43 40,982.94 41,123.43 0.0K
11:55 40,994.78 41,124.33 40,988.58 40,993.17 0.0K
12:00 41,122.60 41,123.67 40,983.99 41,119.52 0.0K
12:05 41,106.60 41,126.16 40,983.92 41,116.39 0.0K
12:10 40,993.27 41,147.62 40,993.27 41,006.34 0.0K
12:15 41,012.38 41,153.10 41,005.05 41,031.36 0.0K
12:20 41,024.40 41,201.96 41,021.87 41,200.82 0.0K
12:25 41,080.73 41,225.23 41,071.94 41,213.97 0.0K
12:30 41,212.57 41,217.69 40,955.45 40,955.79 0.0K
12:35 40,956.13 41,085.23 40,824.15 40,947.79 0.0K
12:40 40,820.43 40,958.53 40,820.43 40,950.95 0.0K
12:45 40,954.43 40,965.92 40,819.87 40,952.21 0.0K
12:50 40,963.67 40,971.93 40,826.04 40,959.13 0.0K
12:55 40,960.01 40,971.38 40,832.87 40,962.52 0.0K
13:00 40,840.93 40,970.88 40,824.06 40,836.10 0.0K
13:05 40,836.33 40,966.56 40,826.38 40,827.00 0.0K
13:10 40,954.18 40,973.79 40,827.82 40,973.79 0.0K
13:15 40,848.14 40,983.82 40,842.27 40,971.54 0.0K
13:20 40,852.50 40,975.90 40,838.49 40,970.37 0.0K
13:25 40,977.37 40,977.37 40,977.37 40,977.37 0.0K
13:30 40,977.37 40,977.37 40,705.00 40,705.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし