FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,389.82 39,389.82 38,958.12 39,080.76 0.0K
09:05 39,078.44 39,081.53 38,936.99 38,936.99 0.0K
09:10 38,943.62 39,073.77 38,931.46 38,935.29 0.0K
09:15 39,056.15 39,090.46 38,921.97 38,958.82 0.0K
09:20 38,967.80 39,103.36 38,954.36 38,959.73 0.0K
09:25 38,958.22 39,078.66 38,937.94 38,948.13 0.0K
09:30 38,947.40 39,092.43 38,938.43 38,970.69 0.0K
09:35 39,097.79 39,097.79 38,960.06 38,968.59 0.0K
09:40 38,968.53 39,100.40 38,963.15 38,973.10 0.0K
09:45 38,971.21 39,114.90 38,971.21 38,991.36 0.0K
09:50 39,104.88 39,117.84 38,977.30 38,983.22 0.0K
09:55 39,098.89 39,106.78 38,971.93 38,972.01 0.0K
10:00 38,977.84 39,113.31 38,965.57 38,968.01 0.0K
10:05 38,967.68 39,111.12 38,966.76 39,111.12 0.0K
10:10 39,105.94 39,112.10 38,973.79 38,990.73 0.0K
10:15 39,110.41 39,123.80 38,981.30 39,113.42 0.0K
10:20 39,114.48 39,121.77 38,983.87 39,107.45 0.0K
10:25 39,107.25 39,125.48 38,986.35 38,993.73 0.0K
10:30 38,992.74 39,116.04 38,981.11 38,984.79 0.0K
10:35 39,104.51 39,107.64 38,967.14 38,969.47 0.0K
10:40 38,975.31 39,106.02 38,967.27 38,974.57 0.0K
10:45 39,102.61 39,108.87 38,971.49 38,975.09 0.0K
10:50 39,094.77 39,111.00 38,977.68 38,986.67 0.0K
10:55 38,987.62 39,102.80 38,967.48 38,969.07 0.0K
11:00 38,971.09 39,102.03 38,960.51 39,102.03 0.0K
11:05 39,094.77 39,099.38 38,958.42 38,958.42 0.0K
11:10 38,962.70 39,091.32 38,954.94 38,961.49 0.0K
11:15 38,962.33 39,101.17 38,960.52 39,100.88 0.0K
11:20 39,091.91 39,213.25 38,961.04 38,971.47 0.0K
11:25 39,092.47 39,213.86 38,966.93 39,091.12 0.0K
11:30 39,089.46 39,096.39 38,962.13 39,088.76 0.0K
11:35 39,089.36 39,091.33 38,956.86 39,084.01 0.0K
11:40 39,084.05 39,089.20 38,951.26 38,962.04 0.0K
11:45 39,083.16 39,088.15 38,955.88 38,958.86 0.0K
11:50 39,080.62 39,097.85 38,950.77 38,968.58 0.0K
11:55 38,967.68 39,103.39 38,963.25 39,092.63 0.0K
12:00 38,971.14 39,099.94 38,961.80 38,969.32 0.0K
12:05 38,961.48 39,103.01 38,961.41 38,972.33 0.0K
12:10 38,964.81 39,091.14 38,949.86 38,957.59 0.0K
12:15 38,959.87 39,087.87 38,949.56 38,961.18 0.0K
12:20 38,961.48 39,098.17 38,949.57 38,980.50 0.0K
12:25 38,980.02 39,106.26 38,965.87 39,098.75 0.0K
12:30 39,099.98 39,133.41 38,976.38 39,007.75 0.0K
12:35 39,129.19 39,133.22 38,992.84 38,998.83 0.0K
12:40 39,121.57 39,135.08 39,001.36 39,133.04 0.0K
12:45 39,132.94 39,134.68 38,996.59 39,123.17 0.0K
12:50 39,124.82 39,139.77 38,998.10 39,134.20 0.0K
12:55 39,132.86 39,271.26 39,132.13 39,265.88 0.0K
13:00 39,262.71 39,284.69 39,141.63 39,164.06 0.0K
13:05 39,163.51 39,289.42 39,143.79 39,162.27 0.0K
13:10 39,152.18 39,281.53 39,151.95 39,156.92 0.0K
13:15 39,155.61 39,292.00 39,148.52 39,166.36 0.0K
13:20 39,283.08 39,301.81 39,159.96 39,171.42 0.0K
13:25 39,173.85 39,173.95 39,173.85 39,173.95 0.0K
13:30 39,173.95 39,173.95 39,024.93 39,024.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし