FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,810.19 38,788.80 37,810.19 38,631.63 0.0K
09:05 38,632.12 38,757.42 38,616.52 38,752.34 0.0K
09:10 38,739.92 38,789.69 38,628.55 38,788.85 0.0K
09:15 38,787.17 38,794.23 38,630.41 38,754.97 0.0K
09:20 38,749.60 38,757.79 38,602.13 38,736.01 0.0K
09:25 38,612.84 38,893.73 38,612.84 38,770.27 0.0K
09:30 38,770.45 39,045.23 38,770.21 39,045.23 0.0K
09:35 39,053.71 39,057.44 38,913.32 39,037.97 0.0K
09:40 39,038.95 39,065.40 38,912.42 38,935.31 0.0K
09:45 38,940.58 39,066.54 38,928.84 39,058.38 0.0K
09:50 39,060.07 39,069.91 38,930.94 39,065.74 0.0K
09:55 39,066.56 39,196.48 38,932.12 39,188.50 0.0K
10:00 39,194.87 39,198.16 39,045.47 39,063.38 0.0K
10:05 39,054.91 39,176.46 39,038.41 39,046.09 0.0K
10:10 39,050.25 39,170.71 39,037.78 39,047.15 0.0K
10:15 39,046.64 39,187.34 38,945.04 39,185.13 0.0K
10:20 39,063.28 39,188.26 38,934.35 39,170.38 0.0K
10:25 39,057.34 39,175.73 39,043.46 39,066.16 0.0K
10:30 39,059.11 39,190.34 39,051.35 39,059.39 0.0K
10:35 39,052.44 39,196.28 39,044.15 39,073.27 0.0K
10:40 39,080.64 39,210.82 39,068.51 39,080.55 0.0K
10:45 39,079.12 39,207.20 39,067.31 39,195.64 0.0K
10:50 39,193.64 39,205.29 39,058.34 39,200.24 0.0K
10:55 39,079.19 39,203.32 39,060.30 39,062.37 0.0K
11:00 39,063.65 39,192.08 39,054.89 39,062.99 0.0K
11:05 39,069.40 39,197.78 39,058.22 39,075.08 0.0K
11:10 39,195.21 39,202.82 39,067.36 39,069.75 0.0K
11:15 39,069.39 39,205.67 39,066.48 39,067.34 0.0K
11:20 39,066.04 39,198.98 39,058.26 39,067.56 0.0K
11:25 39,073.25 39,196.63 39,059.55 39,183.79 0.0K
11:30 39,063.67 39,197.22 39,057.01 39,191.68 0.0K
11:35 39,191.89 39,197.10 39,064.78 39,065.31 0.0K
11:40 39,066.29 39,199.13 39,057.46 39,183.10 0.0K
11:45 39,183.10 39,198.68 39,058.69 39,173.69 0.0K
11:50 39,050.83 39,186.60 39,045.89 39,178.99 0.0K
11:55 39,178.58 39,179.91 39,048.67 39,056.57 0.0K
12:00 39,059.13 39,187.08 39,046.89 39,187.08 0.0K
12:05 39,184.85 39,185.81 39,048.10 39,065.20 0.0K
12:10 39,065.67 39,201.55 39,056.86 39,080.13 0.0K
12:15 39,202.06 39,202.06 39,063.29 39,191.81 0.0K
12:20 39,192.81 39,200.38 39,062.33 39,186.64 0.0K
12:25 39,068.81 39,199.78 39,060.86 39,191.52 0.0K
12:30 39,069.31 39,199.92 39,067.30 39,194.46 0.0K
12:35 39,073.18 39,198.84 39,059.91 39,065.79 0.0K
12:40 39,067.04 39,188.78 39,055.61 39,058.78 0.0K
12:45 39,058.44 39,191.19 39,053.34 39,069.48 0.0K
12:50 39,069.04 39,186.80 39,050.93 39,066.39 0.0K
12:55 39,179.33 39,196.25 39,054.13 39,072.15 0.0K
13:00 39,075.19 39,203.15 39,064.92 39,070.58 0.0K
13:05 39,189.66 39,212.39 39,061.26 39,192.61 0.0K
13:10 39,192.20 39,205.07 39,061.53 39,190.00 0.0K
13:15 39,063.40 39,192.07 39,059.93 39,184.90 0.0K
13:20 39,189.91 39,191.65 39,048.19 39,058.14 0.0K
13:25 39,178.60 39,178.60 39,178.60 39,178.60 0.0K
13:30 39,178.60 39,178.60 39,152.24 39,152.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし