FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,783.34 38,783.34 38,369.85 38,558.65 0.0K
09:05 38,437.31 38,559.33 38,403.31 38,438.55 0.0K
09:10 38,437.97 38,558.08 38,407.39 38,411.99 0.0K
09:15 38,402.07 38,546.05 38,397.55 38,426.54 0.0K
09:20 38,419.07 38,563.76 38,408.99 38,563.76 0.0K
09:25 38,443.89 38,567.98 38,427.90 38,428.37 0.0K
09:30 38,427.71 38,560.49 38,415.85 38,420.72 0.0K
09:35 38,543.48 38,546.48 38,407.63 38,408.27 0.0K
09:40 38,406.75 38,529.69 38,387.53 38,396.85 0.0K
09:45 38,395.60 38,400.53 38,247.67 38,247.67 0.0K
09:50 38,370.92 38,389.80 38,246.48 38,267.99 0.0K
09:55 38,268.93 38,409.41 38,259.57 38,273.69 0.0K
10:00 38,279.86 38,392.50 38,235.65 38,237.30 0.0K
10:05 38,232.04 38,363.51 38,228.73 38,240.39 0.0K
10:10 38,363.32 38,396.66 38,244.27 38,387.90 0.0K
10:15 38,385.74 38,385.74 38,244.68 38,252.04 0.0K
10:20 38,247.85 38,379.88 38,237.24 38,242.44 0.0K
10:25 38,249.18 38,392.59 38,249.18 38,392.38 0.0K
10:30 38,269.90 38,399.38 38,269.41 38,270.01 0.0K
10:35 38,392.11 38,400.66 38,257.78 38,400.66 0.0K
10:40 38,403.28 38,403.28 38,263.79 38,281.18 0.0K
10:45 38,400.21 38,404.46 38,258.93 38,269.32 0.0K
10:50 38,390.59 38,391.48 38,249.70 38,250.74 0.0K
10:55 38,243.32 38,376.28 38,233.73 38,247.56 0.0K
11:00 38,248.08 38,386.63 38,246.85 38,254.99 0.0K
11:05 38,247.32 38,389.01 38,246.97 38,252.36 0.0K
11:10 38,252.50 38,388.47 38,249.43 38,263.78 0.0K
11:15 38,257.82 38,376.35 38,238.80 38,243.62 0.0K
11:20 38,250.11 38,377.20 38,236.65 38,369.93 0.0K
11:25 38,379.28 38,383.12 38,243.29 38,249.99 0.0K
11:30 38,251.75 38,382.93 38,237.51 38,362.00 0.0K
11:35 38,240.57 38,377.35 38,236.54 38,368.47 0.0K
11:40 38,240.94 38,376.73 38,237.77 38,238.74 0.0K
11:45 38,361.82 38,361.82 38,209.43 38,214.35 0.0K
11:50 38,336.41 38,351.45 38,205.97 38,213.46 0.0K
11:55 38,340.67 38,363.62 38,216.31 38,233.67 0.0K
12:00 38,233.47 38,360.81 38,224.42 38,225.07 0.0K
12:05 38,350.02 38,364.36 38,224.71 38,347.71 0.0K
12:10 38,232.86 38,356.63 38,216.34 38,217.95 0.0K
12:15 38,344.56 38,350.55 38,077.68 38,084.81 0.0K
12:20 38,084.21 38,216.16 38,074.99 38,087.60 0.0K
12:25 38,087.79 38,217.68 38,082.41 38,092.59 0.0K
12:30 38,086.21 38,218.13 38,077.00 38,084.64 0.0K
12:35 38,082.99 38,219.34 38,076.18 38,215.29 0.0K
12:40 38,094.02 38,230.74 38,086.10 38,104.03 0.0K
12:45 38,225.16 38,228.71 38,091.98 38,222.59 0.0K
12:50 38,229.24 38,243.90 38,097.75 38,241.14 0.0K
12:55 38,240.88 38,385.69 38,119.73 38,255.57 0.0K
13:00 38,253.04 38,391.22 38,247.24 38,386.88 0.0K
13:05 38,266.71 38,409.38 38,266.71 38,388.85 0.0K
13:10 38,269.00 38,404.88 38,265.74 38,393.49 0.0K
13:15 38,270.99 38,400.88 38,260.88 38,391.07 0.0K
13:20 38,267.13 38,396.92 38,254.51 38,269.81 0.0K
13:25 38,267.35 38,267.35 38,267.35 38,267.35 0.0K
13:30 38,267.35 38,267.35 37,810.16 37,810.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし