FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,250.50 39,250.50 38,496.03 38,687.52 0.0K
09:05 38,689.99 38,722.44 38,560.62 38,722.32 0.0K
09:10 38,722.68 38,722.68 38,567.93 38,575.37 0.0K
09:15 38,699.26 38,726.68 38,572.50 38,723.20 0.0K
09:20 38,601.14 38,722.70 38,572.33 38,722.70 0.0K
09:25 38,601.42 38,731.12 38,444.74 38,454.00 0.0K
09:30 38,566.69 38,570.49 38,420.97 38,423.75 0.0K
09:35 38,424.28 38,586.57 38,422.78 38,460.48 0.0K
09:40 38,590.47 38,621.70 38,462.72 38,494.68 0.0K
09:45 38,615.14 38,616.45 38,470.29 38,473.93 0.0K
09:50 38,587.04 38,587.04 38,444.01 38,454.56 0.0K
09:55 38,457.14 38,591.31 38,450.67 38,461.80 0.0K
10:00 38,468.24 38,591.53 38,446.95 38,468.29 0.0K
10:05 38,586.46 38,606.88 38,465.93 38,484.18 0.0K
10:10 38,606.87 38,622.52 38,476.16 38,504.23 0.0K
10:15 38,490.21 38,629.15 38,487.58 38,488.92 0.0K
10:20 38,609.81 38,623.03 38,484.01 38,492.43 0.0K
10:25 38,610.67 38,633.45 38,490.12 38,508.81 0.0K
10:30 38,501.42 38,656.05 38,497.33 38,656.05 0.0K
10:35 38,527.83 38,661.94 38,521.94 38,544.58 0.0K
10:40 38,541.28 38,660.02 38,519.59 38,655.02 0.0K
10:45 38,645.58 38,656.13 38,515.72 38,525.77 0.0K
10:50 38,512.71 38,657.15 38,512.71 38,528.05 0.0K
10:55 38,537.58 38,668.59 38,526.16 38,668.59 0.0K
11:00 38,534.56 38,671.12 38,520.42 38,522.17 0.0K
11:05 38,645.71 38,657.74 38,508.98 38,519.87 0.0K
11:10 38,508.50 38,636.28 38,495.07 38,504.56 0.0K
11:15 38,627.63 38,634.21 38,491.33 38,512.46 0.0K
11:20 38,497.93 38,626.41 38,490.67 38,493.54 0.0K
11:25 38,500.19 38,611.28 38,342.05 38,343.22 0.0K
11:30 38,344.52 38,472.07 38,342.09 38,348.33 0.0K
11:35 38,340.97 38,484.36 38,340.97 38,354.93 0.0K
11:40 38,356.11 38,483.23 38,346.31 38,361.39 0.0K
11:45 38,353.25 38,487.83 38,346.93 38,478.03 0.0K
11:50 38,358.02 38,490.38 38,348.98 38,356.01 0.0K
11:55 38,481.22 38,487.56 38,345.81 38,355.11 0.0K
12:00 38,353.62 38,481.30 38,344.71 38,476.16 0.0K
12:05 38,355.15 38,487.59 38,351.06 38,475.82 0.0K
12:10 38,359.51 38,498.25 38,358.45 38,377.57 0.0K
12:15 38,490.72 38,501.28 38,359.86 38,500.22 0.0K
12:20 38,370.64 38,505.01 38,365.03 38,498.44 0.0K
12:25 38,369.15 38,642.70 38,369.15 38,513.18 0.0K
12:30 38,521.94 38,645.18 38,506.61 38,523.38 0.0K
12:35 38,508.47 38,643.55 38,504.86 38,505.75 0.0K
12:40 38,506.52 38,638.55 38,499.76 38,638.36 0.0K
12:45 38,515.20 38,637.12 38,502.86 38,504.80 0.0K
12:50 38,504.21 38,646.85 38,502.77 38,642.51 0.0K
12:55 38,634.56 38,644.08 38,502.90 38,518.74 0.0K
13:00 38,519.28 38,648.90 38,504.41 38,504.41 0.0K
13:05 38,632.99 38,773.24 38,503.00 38,641.95 0.0K
13:10 38,636.85 38,783.76 38,636.85 38,653.29 0.0K
13:15 38,655.04 38,782.34 38,638.72 38,649.16 0.0K
13:20 38,765.07 38,784.66 38,641.63 38,653.03 0.0K
13:25 38,651.92 38,651.92 38,651.92 38,651.92 0.0K
13:30 38,651.92 38,786.55 38,651.92 38,783.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし