FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,913.18 39,055.24 38,904.76 39,041.59 0.0K
09:05 39,043.62 39,044.87 38,749.35 38,756.05 0.0K
09:10 38,875.68 38,897.89 38,748.98 38,773.68 0.0K
09:15 38,766.63 39,016.60 38,766.63 38,868.53 0.0K
09:20 38,877.41 38,990.42 38,860.15 38,986.05 0.0K
09:25 38,859.73 39,024.77 38,857.08 38,892.98 0.0K
09:30 38,895.25 39,020.76 38,874.36 39,001.40 0.0K
09:35 38,879.52 39,014.95 38,875.52 38,891.54 0.0K
09:40 38,891.58 39,047.78 38,879.73 38,920.69 0.0K
09:45 39,040.47 39,065.11 38,920.89 38,932.58 0.0K
09:50 38,933.66 39,047.68 38,910.24 39,047.68 0.0K
09:55 38,915.31 39,059.50 38,911.28 39,056.06 0.0K
10:00 39,064.51 39,087.03 38,939.96 38,955.38 0.0K
10:05 38,954.78 39,076.93 38,942.51 38,949.98 0.0K
10:10 38,951.17 39,091.81 38,942.21 38,963.99 0.0K
10:15 38,964.10 39,094.96 38,956.56 39,089.71 0.0K
10:20 38,969.28 39,093.76 38,951.16 38,959.20 0.0K
10:25 38,960.87 39,095.19 38,953.46 39,088.16 0.0K
10:30 39,090.16 39,105.76 38,960.49 38,981.32 0.0K
10:35 38,980.39 39,100.83 38,957.13 38,967.08 0.0K
10:40 38,967.69 39,098.72 38,961.76 38,974.79 0.0K
10:45 38,968.80 39,095.93 38,950.91 38,958.35 0.0K
10:50 38,959.17 39,081.18 38,941.14 39,071.06 0.0K
10:55 38,954.11 39,084.65 38,947.14 39,084.65 0.0K
11:00 39,091.62 39,099.27 38,958.67 39,095.10 0.0K
11:05 38,972.22 39,101.29 38,960.70 38,973.69 0.0K
11:10 38,979.89 39,104.58 38,965.30 38,977.46 0.0K
11:15 38,970.15 39,101.58 38,961.90 38,971.13 0.0K
11:20 38,969.81 39,101.13 38,960.92 38,986.92 0.0K
11:25 38,985.27 39,095.08 38,954.34 38,961.08 0.0K
11:30 38,967.50 39,091.78 38,938.36 38,945.81 0.0K
11:35 38,945.30 39,076.29 38,937.03 38,951.42 0.0K
11:40 38,951.97 39,077.98 38,944.99 38,952.00 0.0K
11:45 38,951.78 39,075.72 38,940.82 38,948.06 0.0K
11:50 38,948.41 39,067.09 38,932.79 38,942.74 0.0K
11:55 38,940.38 39,071.58 38,939.72 39,064.59 0.0K
12:00 39,066.07 39,076.04 38,936.69 39,071.66 0.0K
12:05 39,071.60 39,084.53 38,945.15 39,072.41 0.0K
12:10 38,943.64 39,081.45 38,943.64 38,957.42 0.0K
12:15 39,082.30 39,089.77 38,951.49 38,965.03 0.0K
12:20 39,086.20 39,228.15 38,953.14 39,228.15 0.0K
12:25 39,107.40 39,248.71 39,092.89 39,248.71 0.0K
12:30 39,243.74 39,256.17 39,125.89 39,132.83 0.0K
12:35 39,124.56 39,252.56 39,113.93 39,245.87 0.0K
12:40 39,121.33 39,386.47 39,116.35 39,258.31 0.0K
12:45 39,256.92 39,384.60 39,241.41 39,374.28 0.0K
12:50 39,259.66 39,379.91 39,239.66 39,251.94 0.0K
12:55 39,375.91 39,375.91 39,224.60 39,234.44 0.0K
13:00 39,226.49 39,349.98 39,099.07 39,105.49 0.0K
13:05 39,106.67 39,225.50 39,087.01 39,088.22 0.0K
13:10 39,088.13 39,214.53 39,086.74 39,090.02 0.0K
13:15 39,220.40 39,220.40 39,090.02 39,218.31 0.0K
13:20 39,098.77 39,225.52 39,097.59 39,099.85 0.0K
13:25 39,101.95 39,101.95 39,101.95 39,101.95 0.0K
13:30 39,101.95 39,250.53 39,101.95 39,250.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし