FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,707.31 39,327.55 38,707.31 39,319.22 0.0K
09:05 39,203.90 39,325.97 39,152.66 39,286.32 0.0K
09:10 39,285.00 39,299.98 39,145.97 39,154.21 0.0K
09:15 39,146.85 39,276.61 39,110.54 39,133.55 0.0K
09:20 39,128.03 39,257.89 39,104.64 39,104.64 0.0K
09:25 39,105.51 39,262.13 39,105.51 39,249.01 0.0K
09:30 39,246.35 39,246.35 39,078.43 39,078.43 0.0K
09:35 39,198.80 39,201.01 39,046.15 39,053.70 0.0K
09:40 39,053.33 39,195.61 39,049.70 39,069.07 0.0K
09:45 39,070.54 39,199.93 39,058.69 39,067.72 0.0K
09:50 39,189.18 39,218.12 39,070.47 39,212.82 0.0K
09:55 39,212.25 39,228.37 39,092.47 39,097.16 0.0K
10:00 39,218.56 39,232.04 39,092.88 39,228.21 0.0K
10:05 39,226.47 39,229.15 39,091.07 39,215.50 0.0K
10:10 39,215.64 39,231.84 39,092.79 39,092.79 0.0K
10:15 39,219.90 39,224.63 39,070.93 39,194.08 0.0K
10:20 39,193.64 39,200.27 39,046.63 39,046.63 0.0K
10:25 39,047.84 39,183.72 38,931.04 39,053.20 0.0K
10:30 39,056.23 39,062.68 38,931.49 39,050.21 0.0K
10:35 39,048.96 39,058.20 38,913.30 39,022.75 0.0K
10:40 39,024.55 39,162.93 39,019.76 39,151.60 0.0K
10:45 39,023.80 39,160.21 39,022.81 39,029.43 0.0K
10:50 39,151.09 39,152.10 39,011.88 39,026.59 0.0K
10:55 39,140.92 39,147.56 38,987.18 39,108.37 0.0K
11:00 39,107.77 39,120.99 38,971.16 39,100.54 0.0K
11:05 39,099.63 39,108.63 38,974.86 39,099.02 0.0K
11:10 39,098.50 39,115.63 38,978.17 38,984.76 0.0K
11:15 39,097.10 39,106.68 38,962.61 38,963.28 0.0K
11:20 39,091.50 39,091.50 38,950.50 39,071.41 0.0K
11:25 39,071.65 39,077.20 38,937.55 39,059.94 0.0K
11:30 39,058.05 39,067.07 38,920.47 39,043.09 0.0K
11:35 39,041.44 39,055.39 38,804.92 38,908.52 0.0K
11:40 38,907.93 38,923.50 38,790.50 38,793.61 0.0K
11:45 38,921.99 38,924.02 38,791.28 38,905.89 0.0K
11:50 38,910.91 38,913.81 38,761.84 38,895.72 0.0K
11:55 38,888.98 38,893.77 38,761.68 38,884.52 0.0K
12:00 38,887.16 38,913.58 38,766.04 38,906.52 0.0K
12:05 38,906.77 38,912.38 38,779.39 38,897.94 0.0K
12:10 38,897.49 38,906.85 38,756.48 38,756.48 0.0K
12:15 38,879.51 38,884.44 38,745.79 38,869.69 0.0K
12:20 38,869.57 38,890.81 38,745.97 38,875.94 0.0K
12:25 38,877.00 38,887.85 38,755.29 38,886.62 0.0K
12:30 38,878.58 38,914.37 38,757.68 38,914.37 0.0K
12:35 38,919.07 38,928.88 38,789.18 38,917.06 0.0K
12:40 38,797.84 38,925.80 38,780.65 38,908.29 0.0K
12:45 38,785.87 38,916.45 38,784.97 38,901.56 0.0K
12:50 38,898.99 38,912.28 38,773.06 38,900.08 0.0K
12:55 38,771.23 38,910.08 38,766.23 38,890.51 0.0K
13:00 38,891.26 38,906.13 38,765.06 38,885.33 0.0K
13:05 38,887.54 38,897.44 38,761.62 38,894.10 0.0K
13:10 38,893.43 38,896.42 38,754.77 38,882.21 0.0K
13:15 38,881.72 38,894.36 38,755.25 38,892.36 0.0K
13:20 38,890.61 38,896.12 38,746.67 38,760.38 0.0K
13:25 38,755.15 38,755.15 38,755.15 38,755.15 0.0K
13:30 38,755.15 38,997.19 38,755.15 38,990.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし