FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,592.04 38,718.40 38,469.23 38,579.23 0.0K
09:05 38,579.14 38,586.35 38,409.92 38,561.26 0.0K
09:10 38,571.23 38,589.52 38,442.04 38,465.86 0.0K
09:15 38,472.32 38,613.28 38,471.86 38,600.86 0.0K
09:20 38,601.05 38,603.36 38,460.12 38,463.08 0.0K
09:25 38,469.02 38,594.26 38,447.17 38,575.90 0.0K
09:30 38,569.18 38,606.55 38,462.11 38,597.70 0.0K
09:35 38,597.58 38,606.02 38,452.83 38,578.25 0.0K
09:40 38,576.99 38,586.44 38,450.85 38,582.19 0.0K
09:45 38,588.67 38,595.29 38,459.39 38,585.89 0.0K
09:50 38,582.95 38,591.46 38,457.66 38,572.52 0.0K
09:55 38,453.28 38,588.81 38,448.46 38,577.88 0.0K
10:00 38,450.14 38,575.06 38,419.68 38,540.50 0.0K
10:05 38,417.88 38,546.99 38,399.99 38,528.48 0.0K
10:10 38,406.44 38,542.39 38,390.51 38,535.07 0.0K
10:15 38,412.97 38,545.14 38,407.21 38,416.26 0.0K
10:20 38,536.58 38,705.26 38,531.50 38,701.86 0.0K
10:25 38,696.49 38,709.82 38,584.21 38,706.11 0.0K
10:30 38,708.05 38,724.96 38,591.76 38,720.06 0.0K
10:35 38,713.82 38,726.19 38,709.69 38,716.96 0.0K
10:40 38,716.98 38,723.66 38,586.03 38,709.07 0.0K
10:45 38,712.55 38,714.16 38,576.58 38,707.32 0.0K
10:50 38,700.99 38,843.18 38,698.04 38,835.91 0.0K
10:55 38,829.86 38,852.91 38,608.39 38,837.53 0.0K
11:00 38,715.60 38,852.60 38,715.60 38,848.85 0.0K
11:05 38,727.04 38,844.47 38,602.41 38,719.04 0.0K
11:10 38,727.29 38,727.29 38,587.31 38,714.08 0.0K
11:15 38,713.88 38,724.43 38,586.26 38,699.34 0.0K
11:20 38,713.94 38,719.72 38,697.32 38,697.32 0.0K
11:25 38,705.11 38,712.40 38,582.65 38,711.71 0.0K
11:30 38,711.82 38,719.22 38,585.78 38,704.38 0.0K
11:35 38,704.22 38,838.64 38,598.24 38,838.64 0.0K
11:40 38,717.18 38,840.88 38,708.79 38,834.29 0.0K
11:45 38,839.01 38,849.84 38,718.36 38,849.20 0.0K
11:50 38,727.54 38,852.19 38,719.59 38,836.78 0.0K
11:55 38,829.30 38,845.60 38,705.29 38,833.43 0.0K
12:00 38,841.63 38,845.34 38,707.29 38,840.58 0.0K
12:05 38,837.50 38,845.49 38,708.94 38,718.98 0.0K
12:10 38,721.40 38,845.83 38,703.82 38,818.02 0.0K
12:15 38,825.09 38,831.09 38,685.29 38,813.53 0.0K
12:20 38,815.10 38,824.56 38,687.89 38,698.93 0.0K
12:25 38,698.91 38,827.24 38,675.10 38,690.01 0.0K
12:30 38,682.74 38,809.55 38,672.37 38,675.43 0.0K
12:35 38,794.07 38,812.11 38,662.55 38,666.62 0.0K
12:40 38,796.05 38,804.32 38,660.30 38,671.43 0.0K
12:45 38,802.37 38,812.44 38,670.82 38,811.77 0.0K
12:50 38,810.57 38,816.95 38,677.98 38,807.76 0.0K
12:55 38,807.96 38,813.78 38,675.53 38,802.51 0.0K
13:00 38,801.92 38,823.63 38,679.99 38,815.69 0.0K
13:05 38,814.64 38,821.20 38,681.28 38,803.90 0.0K
13:10 38,682.46 38,826.96 38,682.46 38,809.56 0.0K
13:15 38,687.40 38,825.37 38,687.40 38,698.28 0.0K
13:20 38,699.81 38,829.83 38,693.07 38,820.60 0.0K
13:25 38,699.20 38,700.58 38,699.20 38,700.58 0.0K
13:30 38,700.58 38,707.31 38,698.88 38,707.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし