FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,181.28 38,820.85 38,181.28 38,808.88 0.0K
09:05 38,691.94 38,839.89 38,684.08 38,705.68 0.0K
09:10 38,827.79 38,827.79 38,683.40 38,689.89 0.0K
09:15 38,683.43 38,834.83 38,683.43 38,834.83 0.0K
09:20 38,715.41 38,852.38 38,703.41 38,735.06 0.0K
09:25 38,729.47 38,856.95 38,719.77 38,730.91 0.0K
09:30 38,727.49 38,849.22 38,711.48 38,715.62 0.0K
09:35 38,837.78 38,846.39 38,699.42 38,700.53 0.0K
09:40 38,700.67 38,856.69 38,700.67 38,729.97 0.0K
09:45 38,729.75 38,859.30 38,716.80 38,723.46 0.0K
09:50 38,722.33 38,835.45 38,567.31 38,696.85 0.0K
09:55 38,574.50 38,696.07 38,559.75 38,678.99 0.0K
10:00 38,679.84 38,693.73 38,556.26 38,556.26 0.0K
10:05 38,675.03 38,688.07 38,545.10 38,545.10 0.0K
10:10 38,674.10 38,685.03 38,547.36 38,666.49 0.0K
10:15 38,666.09 38,680.01 38,534.09 38,543.39 0.0K
10:20 38,669.09 38,671.45 38,535.44 38,664.98 0.0K
10:25 38,664.72 38,676.52 38,532.91 38,670.79 0.0K
10:30 38,669.92 38,681.06 38,538.69 38,675.45 0.0K
10:35 38,553.22 38,686.65 38,547.22 38,672.39 0.0K
10:40 38,673.06 38,689.20 38,548.92 38,682.14 0.0K
10:45 38,680.79 38,681.32 38,532.75 38,654.08 0.0K
10:50 38,652.98 38,662.28 38,524.83 38,529.17 0.0K
10:55 38,650.72 38,784.25 38,525.08 38,784.25 0.0K
11:00 38,779.30 38,805.37 38,659.23 38,799.38 0.0K
11:05 38,798.34 38,803.29 38,670.91 38,671.73 0.0K
11:10 38,793.94 38,801.94 38,661.21 38,667.85 0.0K
11:15 38,788.18 38,792.44 38,651.43 38,781.66 0.0K
11:20 38,780.91 38,789.99 38,644.52 38,654.38 0.0K
11:25 38,653.25 38,777.29 38,642.81 38,645.79 0.0K
11:30 38,645.39 38,777.69 38,641.09 38,774.09 0.0K
11:35 38,649.63 38,772.81 38,631.50 38,759.99 0.0K
11:40 38,638.39 38,765.36 38,627.82 38,747.68 0.0K
11:45 38,748.18 38,760.12 38,624.23 38,625.81 0.0K
11:50 38,746.59 38,761.47 38,622.08 38,756.76 0.0K
11:55 38,635.07 38,761.66 38,624.97 38,626.41 0.0K
12:00 38,748.00 38,763.50 38,624.18 38,645.76 0.0K
12:05 38,766.59 38,766.59 38,628.08 38,764.58 0.0K
12:10 38,643.78 38,765.87 38,627.49 38,630.81 0.0K
12:15 38,633.85 38,758.54 38,622.52 38,755.38 0.0K
12:20 38,634.29 38,760.42 38,625.47 38,640.45 0.0K
12:25 38,748.70 38,764.44 38,627.43 38,641.58 0.0K
12:30 38,628.66 38,765.13 38,624.48 38,634.63 0.0K
12:35 38,756.63 38,765.49 38,626.46 38,753.71 0.0K
12:40 38,753.31 38,770.66 38,624.35 38,637.26 0.0K
12:45 38,643.80 38,772.70 38,634.04 38,754.96 0.0K
12:50 38,754.57 38,768.65 38,627.00 38,762.44 0.0K
12:55 38,645.97 38,769.60 38,633.37 38,759.14 0.0K
13:00 38,760.91 38,769.20 38,630.74 38,641.43 0.0K
13:05 38,638.82 38,768.60 38,617.29 38,629.76 0.0K
13:10 38,741.25 38,762.02 38,613.03 38,761.47 0.0K
13:15 38,633.94 38,752.11 38,610.74 38,617.80 0.0K
13:20 38,613.36 38,753.90 38,610.06 38,753.90 0.0K
13:25 38,750.24 38,750.24 38,750.24 38,750.24 0.0K
13:30 38,750.24 38,750.24 38,592.04 38,592.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし