FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,734.24 38,734.24 38,119.37 38,258.33 0.0K
09:05 38,140.90 38,255.91 38,105.96 38,113.58 0.0K
09:10 38,245.71 38,284.85 38,130.28 38,283.11 0.0K
09:15 38,156.58 38,298.32 38,149.67 38,149.67 0.0K
09:20 38,151.72 38,275.05 38,135.70 38,268.11 0.0K
09:25 38,267.14 38,285.23 38,144.98 38,157.55 0.0K
09:30 38,280.69 38,308.57 38,172.67 38,300.60 0.0K
09:35 38,300.01 38,437.83 38,180.14 38,436.50 0.0K
09:40 38,317.16 38,475.93 38,317.16 38,473.51 0.0K
09:45 38,474.52 38,479.42 38,349.98 38,476.75 0.0K
09:50 38,355.63 38,610.06 38,354.61 38,600.25 0.0K
09:55 38,602.30 38,602.56 38,451.41 38,585.93 0.0K
10:00 38,579.79 38,579.79 38,328.66 38,458.80 0.0K
10:05 38,457.92 38,580.65 38,325.23 38,570.88 0.0K
10:10 38,570.28 38,587.01 38,449.54 38,457.46 0.0K
10:15 38,453.35 38,578.79 38,320.14 38,332.12 0.0K
10:20 38,330.45 38,437.90 38,300.60 38,300.60 0.0K
10:25 38,314.38 38,435.37 38,299.14 38,307.63 0.0K
10:30 38,315.46 38,439.53 38,299.65 38,429.21 0.0K
10:35 38,318.05 38,440.77 38,301.40 38,301.40 0.0K
10:40 38,302.74 38,444.49 38,296.22 38,320.67 0.0K
10:45 38,326.62 38,459.63 38,318.48 38,328.50 0.0K
10:50 38,329.60 38,473.16 38,329.60 38,339.53 0.0K
10:55 38,458.99 38,466.57 38,328.15 38,337.88 0.0K
11:00 38,336.37 38,468.68 38,336.37 38,342.93 0.0K
11:05 38,343.37 38,473.59 38,340.45 38,463.02 0.0K
11:10 38,341.77 38,471.84 38,336.56 38,344.43 0.0K
11:15 38,466.58 38,466.58 38,330.16 38,333.06 0.0K
11:20 38,338.58 38,474.78 38,331.71 38,344.44 0.0K
11:25 38,465.79 38,473.69 38,335.28 38,343.71 0.0K
11:30 38,344.80 38,468.80 38,333.56 38,343.20 0.0K
11:35 38,345.09 38,473.78 38,337.70 38,343.54 0.0K
11:40 38,343.92 38,478.71 38,341.58 38,352.54 0.0K
11:45 38,352.16 38,480.68 38,340.43 38,471.23 0.0K
11:50 38,471.07 38,471.29 38,333.28 38,340.53 0.0K
11:55 38,332.37 38,465.62 38,329.81 38,465.62 0.0K
12:00 38,460.38 38,465.75 38,314.91 38,316.76 0.0K
12:05 38,316.26 38,447.04 38,311.54 38,312.68 0.0K
12:10 38,312.05 38,442.41 38,310.31 38,318.34 0.0K
12:15 38,316.73 38,449.53 38,314.36 38,315.17 0.0K
12:20 38,315.08 38,435.44 38,183.30 38,184.99 0.0K
12:25 38,186.10 38,309.74 38,175.57 38,180.45 0.0K
12:30 38,179.60 38,315.91 38,179.37 38,306.96 0.0K
12:35 38,176.20 38,307.81 38,167.84 38,182.83 0.0K
12:40 38,303.28 38,303.28 38,159.66 38,167.35 0.0K
12:45 38,174.13 38,300.50 38,157.18 38,171.99 0.0K
12:50 38,167.92 38,303.52 38,165.47 38,165.47 0.0K
12:55 38,164.78 38,302.28 38,162.95 38,302.28 0.0K
13:00 38,296.79 38,304.33 38,166.54 38,170.49 0.0K
13:05 38,172.03 38,301.24 38,168.23 38,184.71 0.0K
13:10 38,178.80 38,310.82 38,176.37 38,183.35 0.0K
13:15 38,183.47 38,193.90 38,165.03 38,169.18 0.0K
13:20 38,169.12 38,313.07 38,167.96 38,179.88 0.0K
13:25 38,181.05 38,181.61 38,181.05 38,181.61 0.0K
13:30 38,181.61 38,186.87 38,180.08 38,181.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし