FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,045.47 39,045.47 38,764.54 39,024.20 0.0K
09:05 38,901.83 39,066.29 38,901.18 39,061.45 0.0K
09:10 38,940.86 39,065.64 38,909.59 39,031.54 0.0K
09:15 39,033.20 39,043.30 38,897.17 39,043.30 0.0K
09:20 38,914.21 39,051.52 38,912.94 38,923.79 0.0K
09:25 39,045.34 39,079.38 38,923.87 39,065.26 0.0K
09:30 38,942.02 39,066.75 38,909.56 39,029.91 0.0K
09:35 38,909.40 39,034.60 38,870.15 38,875.94 0.0K
09:40 38,870.60 38,871.15 38,716.45 38,848.34 0.0K
09:45 38,730.16 38,865.70 38,722.95 38,856.79 0.0K
09:50 38,855.10 38,857.65 38,718.75 38,852.56 0.0K
09:55 38,731.41 38,855.54 38,720.10 38,739.45 0.0K
10:00 38,737.58 38,859.46 38,712.05 38,712.40 0.0K
10:05 38,713.61 38,842.17 38,711.35 38,724.74 0.0K
10:10 38,721.08 38,850.63 38,717.85 38,841.30 0.0K
10:15 38,723.20 38,862.07 38,720.62 38,740.95 0.0K
10:20 38,735.41 38,860.69 38,713.68 38,713.68 0.0K
10:25 38,713.92 38,831.00 38,695.58 38,702.47 0.0K
10:30 38,696.67 38,843.50 38,695.72 38,725.33 0.0K
10:35 38,847.05 38,847.05 38,708.29 38,838.12 0.0K
10:40 38,830.81 38,847.90 38,708.32 38,724.75 0.0K
10:45 38,726.44 38,850.10 38,710.70 38,716.05 0.0K
10:50 38,836.56 38,846.81 38,710.18 38,726.18 0.0K
10:55 38,717.95 38,850.30 38,711.27 38,728.56 0.0K
11:00 38,852.11 38,852.11 38,714.46 38,724.64 0.0K
11:05 38,718.51 38,871.82 38,718.51 38,744.00 0.0K
11:10 38,738.65 38,862.03 38,729.76 38,747.31 0.0K
11:15 38,741.06 38,864.23 38,722.14 38,852.37 0.0K
11:20 38,731.83 38,852.14 38,604.40 38,730.51 0.0K
11:25 38,610.16 38,734.11 38,592.03 38,596.92 0.0K
11:30 38,590.47 38,720.07 38,581.09 38,581.09 0.0K
11:35 38,702.05 38,715.60 38,581.02 38,589.34 0.0K
11:40 38,585.71 38,713.44 38,584.72 38,606.41 0.0K
11:45 38,606.40 38,752.10 38,596.59 38,625.35 0.0K
11:50 38,622.24 38,770.10 38,622.24 38,763.70 0.0K
11:55 38,642.74 38,764.60 38,633.28 38,639.63 0.0K
12:00 38,639.73 38,762.26 38,622.51 38,626.96 0.0K
12:05 38,625.46 38,761.01 38,623.66 38,627.08 0.0K
12:10 38,628.54 38,762.46 38,625.76 38,633.23 0.0K
12:15 38,632.74 38,756.06 38,622.04 38,633.00 0.0K
12:20 38,629.15 38,755.73 38,620.75 38,630.29 0.0K
12:25 38,629.42 38,756.60 38,621.33 38,623.99 0.0K
12:30 38,622.92 38,757.99 38,619.92 38,628.19 0.0K
12:35 38,629.09 38,752.44 38,612.59 38,619.29 0.0K
12:40 38,618.94 38,752.05 38,611.93 38,739.92 0.0K
12:45 38,625.93 38,751.62 38,614.21 38,614.89 0.0K
12:50 38,615.19 38,749.42 38,612.44 38,737.45 0.0K
12:55 38,743.78 38,748.29 38,611.50 38,614.48 0.0K
13:00 38,743.39 38,745.42 38,611.47 38,619.45 0.0K
13:05 38,747.47 38,750.44 38,609.66 38,732.05 0.0K
13:10 38,626.62 38,742.49 38,599.79 38,609.88 0.0K
13:15 38,730.60 38,739.63 38,600.34 38,607.64 0.0K
13:20 38,609.69 38,737.47 38,593.99 38,734.39 0.0K
13:25 38,600.62 38,600.62 38,600.46 38,600.46 0.0K
13:30 38,600.46 38,737.14 38,600.46 38,734.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし