FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,791.09 39,122.31 38,791.09 38,974.23 0.0K
09:05 38,965.46 39,102.37 38,946.93 38,965.70 0.0K
09:10 38,973.86 39,102.09 38,957.95 39,098.43 0.0K
09:15 39,098.51 39,115.60 38,961.33 38,963.60 0.0K
09:20 38,960.54 39,092.56 38,948.58 38,951.08 0.0K
09:25 38,950.02 39,074.11 38,932.96 38,940.85 0.0K
09:30 38,940.12 39,057.89 38,924.19 38,931.61 0.0K
09:35 38,924.84 39,055.85 38,923.72 38,930.60 0.0K
09:40 38,930.06 39,020.49 38,894.56 38,903.77 0.0K
09:45 38,897.24 39,024.22 38,886.88 38,902.67 0.0K
09:50 38,902.80 39,027.04 38,894.07 38,902.63 0.0K
09:55 38,904.10 39,052.95 38,903.45 38,932.22 0.0K
10:00 39,053.02 39,056.70 38,923.31 38,932.14 0.0K
10:05 38,930.50 39,060.23 38,924.66 38,935.27 0.0K
10:10 38,933.54 39,058.15 38,927.66 38,929.21 0.0K
10:15 39,052.77 39,054.79 38,924.91 38,942.51 0.0K
10:20 38,942.14 39,069.74 38,928.69 38,940.50 0.0K
10:25 38,939.00 39,074.73 38,938.55 38,950.18 0.0K
10:30 39,078.47 39,079.47 38,941.39 38,943.29 0.0K
10:35 39,065.50 39,085.30 38,940.64 38,962.62 0.0K
10:40 38,963.40 39,080.40 38,937.86 38,953.35 0.0K
10:45 38,946.79 39,073.71 38,934.59 38,946.29 0.0K
10:50 38,938.03 38,947.10 38,808.31 38,808.46 0.0K
10:55 38,808.07 38,943.59 38,806.44 38,820.96 0.0K
11:00 38,815.79 38,936.22 38,807.19 38,814.40 0.0K
11:05 38,808.33 38,935.76 38,799.29 38,812.67 0.0K
11:10 38,811.62 38,933.47 38,790.92 38,801.41 0.0K
11:15 38,924.90 38,927.26 38,793.72 38,806.12 0.0K
11:20 38,928.23 38,928.23 38,797.50 38,917.28 0.0K
11:25 38,918.96 38,927.95 38,790.00 38,921.53 0.0K
11:30 38,921.63 39,043.13 38,796.14 38,919.31 0.0K
11:35 38,918.85 39,040.66 38,914.21 38,925.16 0.0K
11:40 38,926.09 38,926.18 38,795.88 38,911.18 0.0K
11:45 38,797.41 38,923.82 38,786.57 38,907.88 0.0K
11:50 38,786.94 38,917.33 38,785.93 38,915.10 0.0K
11:55 38,910.31 38,925.76 38,785.85 38,802.55 0.0K
12:00 38,923.23 38,929.31 38,794.89 38,802.29 0.0K
12:05 38,916.51 38,923.80 38,789.31 38,789.31 0.0K
12:10 38,795.44 39,047.68 38,788.84 39,047.68 0.0K
12:15 39,044.90 39,054.95 38,922.08 39,054.76 0.0K
12:20 38,926.11 39,055.19 38,912.29 38,920.81 0.0K
12:25 38,914.97 39,050.88 38,911.79 38,922.03 0.0K
12:30 38,914.77 39,043.58 38,911.88 38,911.88 0.0K
12:35 38,911.28 39,043.32 38,911.28 38,925.83 0.0K
12:40 38,919.68 39,036.03 38,780.41 38,909.44 0.0K
12:45 38,782.38 38,913.12 38,781.36 38,790.70 0.0K
12:50 38,785.90 38,916.07 38,780.11 38,909.05 0.0K
12:55 38,906.71 39,026.13 38,775.38 38,790.44 0.0K
13:00 38,790.65 39,029.13 38,777.57 38,909.42 0.0K
13:05 38,903.97 39,035.88 38,896.68 38,910.35 0.0K
13:10 38,910.07 39,029.50 38,897.01 38,909.39 0.0K
13:15 38,909.60 39,029.45 38,898.31 38,905.05 0.0K
13:20 38,900.04 39,037.16 38,777.92 39,022.58 0.0K
13:25 39,022.53 39,022.53 39,022.53 39,022.53 0.0K
13:30 39,022.53 39,046.54 39,022.53 39,045.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし