FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,052.42 39,244.36 38,974.83 38,975.74 0.0K
09:05 39,098.18 39,098.18 38,845.76 38,862.69 0.0K
09:10 38,861.29 39,155.29 38,852.53 39,153.30 0.0K
09:15 39,156.13 39,177.47 39,034.24 39,161.02 0.0K
09:20 39,162.46 39,163.12 39,029.65 39,035.25 0.0K
09:25 39,029.23 39,176.52 39,025.58 39,154.25 0.0K
09:30 39,033.54 39,176.59 39,031.41 39,050.94 0.0K
09:35 39,051.18 39,176.08 39,033.46 39,046.74 0.0K
09:40 39,047.25 39,173.64 39,035.00 39,042.02 0.0K
09:45 39,040.52 39,159.15 38,885.27 38,885.27 0.0K
09:50 38,884.31 39,006.52 38,868.35 38,874.26 0.0K
09:55 38,875.44 38,997.32 38,861.03 38,878.21 0.0K
10:00 38,998.51 39,005.95 38,858.78 38,875.08 0.0K
10:05 38,862.13 39,013.76 38,862.13 39,011.57 0.0K
10:10 39,017.60 39,023.73 38,886.97 39,012.39 0.0K
10:15 38,883.57 39,015.07 38,877.36 39,007.22 0.0K
10:20 39,007.11 39,015.80 38,874.14 39,000.11 0.0K
10:25 38,877.76 39,012.13 38,876.24 39,007.49 0.0K
10:30 39,004.19 39,013.10 38,878.71 38,886.49 0.0K
10:35 38,886.86 39,017.90 38,864.98 38,991.90 0.0K
10:40 38,988.04 39,000.34 38,866.47 38,991.56 0.0K
10:45 38,991.05 38,995.73 38,863.41 38,988.43 0.0K
10:50 38,986.25 38,986.58 38,851.53 38,852.69 0.0K
10:55 38,851.94 38,987.14 38,851.94 38,985.95 0.0K
11:00 38,986.50 38,992.89 38,855.89 38,991.18 0.0K
11:05 38,985.46 38,991.39 38,857.03 38,977.87 0.0K
11:10 38,982.69 38,986.61 38,854.14 38,977.47 0.0K
11:15 38,976.34 38,989.87 38,855.98 38,855.98 0.0K
11:20 38,977.90 38,979.24 38,842.45 38,845.12 0.0K
11:25 38,965.50 38,985.72 38,843.34 38,976.24 0.0K
11:30 38,975.97 38,994.98 38,856.90 38,989.02 0.0K
11:35 38,990.11 39,002.11 38,858.78 38,998.96 0.0K
11:40 38,993.22 38,997.77 38,861.06 38,861.06 0.0K
11:45 38,861.18 38,994.08 38,845.38 38,849.10 0.0K
11:50 38,971.11 38,977.89 38,842.89 38,848.23 0.0K
11:55 38,846.21 38,968.99 38,829.35 38,947.49 0.0K
12:00 38,948.88 38,955.39 38,825.50 38,950.63 0.0K
12:05 38,953.67 38,961.98 38,820.07 38,821.40 0.0K
12:10 38,941.74 38,955.77 38,817.62 38,821.40 0.0K
12:15 38,937.73 38,945.51 38,795.28 38,927.31 0.0K
12:20 38,926.07 38,933.54 38,678.02 38,806.13 0.0K
12:25 38,799.82 38,814.55 38,667.58 38,676.61 0.0K
12:30 38,797.47 38,804.86 38,664.47 38,789.52 0.0K
12:35 38,788.03 38,796.42 38,665.78 38,786.92 0.0K
12:40 38,793.12 38,794.70 38,662.53 38,786.42 0.0K
12:45 38,785.83 38,925.49 38,664.36 38,921.83 0.0K
12:50 38,915.92 38,935.11 38,802.77 38,924.75 0.0K
12:55 38,924.23 38,948.80 38,809.66 38,932.85 0.0K
13:00 38,930.87 38,952.23 38,812.66 38,938.81 0.0K
13:05 38,943.71 38,960.70 38,830.16 38,954.05 0.0K
13:10 38,949.46 38,956.28 38,812.28 38,938.42 0.0K
13:15 38,936.15 38,951.51 38,811.48 38,818.18 0.0K
13:20 38,938.73 38,949.23 38,809.11 38,943.47 0.0K
13:25 38,821.48 38,821.48 38,821.48 38,821.48 0.0K
13:30 38,821.48 38,821.48 38,790.61 38,791.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし