FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,933.16 39,248.83 38,933.16 39,114.43 0.0K
09:05 39,243.25 39,243.25 39,088.22 39,090.49 0.0K
09:10 39,098.40 39,098.40 38,938.03 38,943.53 0.0K
09:15 39,063.60 39,068.16 38,920.28 38,923.61 0.0K
09:20 38,923.98 39,053.81 38,916.58 38,935.22 0.0K
09:25 38,940.26 39,074.67 38,928.91 38,941.17 0.0K
09:30 39,063.97 39,064.42 38,926.52 38,937.18 0.0K
09:35 38,936.07 39,058.69 38,916.61 38,934.49 0.0K
09:40 38,922.25 39,057.22 38,914.69 38,914.69 0.0K
09:45 38,922.13 39,040.65 38,905.68 39,030.89 0.0K
09:50 39,030.82 39,030.82 38,891.35 38,900.66 0.0K
09:55 38,901.28 39,026.36 38,896.58 38,906.18 0.0K
10:00 38,901.90 39,153.25 38,896.32 38,918.71 0.0K
10:05 38,915.12 39,066.88 38,912.98 39,064.63 0.0K
10:10 39,058.35 39,061.50 38,928.54 39,054.38 0.0K
10:15 39,049.16 39,063.36 38,926.71 39,054.74 0.0K
10:20 39,053.45 39,057.03 38,931.30 39,044.61 0.0K
10:25 39,045.46 39,056.93 38,925.74 39,049.92 0.0K
10:30 39,049.35 39,081.56 38,931.63 39,074.38 0.0K
10:35 39,074.12 39,078.95 38,951.73 39,070.58 0.0K
10:40 39,084.31 39,224.43 39,070.96 39,094.41 0.0K
10:45 39,094.15 39,229.82 39,092.90 39,227.74 0.0K
10:50 39,227.75 39,232.41 39,090.14 39,090.14 0.0K
10:55 39,082.80 39,219.23 39,082.80 39,212.11 0.0K
11:00 39,090.07 39,220.06 39,083.30 39,084.91 0.0K
11:05 39,213.67 39,216.35 39,076.35 39,214.95 0.0K
11:10 39,214.20 39,221.64 39,081.02 39,209.85 0.0K
11:15 39,092.86 39,215.23 39,076.93 39,089.92 0.0K
11:20 39,087.94 39,201.47 39,067.50 39,191.62 0.0K
11:25 39,075.83 39,205.82 39,070.05 39,197.34 0.0K
11:30 39,197.82 39,208.85 39,075.06 39,202.40 0.0K
11:35 39,201.48 39,207.92 39,076.29 39,084.74 0.0K
11:40 39,087.12 39,206.69 39,079.30 39,205.60 0.0K
11:45 39,203.91 39,212.91 39,077.20 39,204.27 0.0K
11:50 39,197.92 39,216.44 39,078.64 39,088.29 0.0K
11:55 39,215.20 39,216.17 39,079.94 39,206.88 0.0K
12:00 39,204.81 39,223.80 39,082.59 39,220.75 0.0K
12:05 39,095.66 39,224.16 39,084.80 39,218.22 0.0K
12:10 39,098.03 39,219.48 39,083.16 39,216.74 0.0K
12:15 39,218.03 39,218.04 39,065.60 39,196.23 0.0K
12:20 39,202.62 39,203.50 39,061.99 39,185.83 0.0K
12:25 39,073.27 39,212.01 39,073.27 39,210.06 0.0K
12:30 39,214.62 39,228.48 39,088.72 39,216.69 0.0K
12:35 39,211.52 39,228.74 39,081.86 39,085.27 0.0K
12:40 39,082.45 39,215.90 39,074.53 39,205.55 0.0K
12:45 39,204.52 39,215.78 39,070.94 39,076.98 0.0K
12:50 39,191.20 39,209.38 39,072.64 39,081.23 0.0K
12:55 39,082.54 39,204.21 39,066.72 39,075.37 0.0K
13:00 39,204.38 39,206.26 39,064.18 39,072.43 0.0K
13:05 39,073.07 39,195.97 39,057.08 39,193.84 0.0K
13:10 39,069.82 39,194.20 39,057.07 39,068.10 0.0K
13:15 39,188.55 39,193.54 39,052.07 39,055.14 0.0K
13:20 39,061.02 39,194.71 39,056.71 39,079.68 0.0K
13:25 39,194.65 39,194.65 39,194.27 39,194.27 0.0K
13:30 39,194.27 39,194.27 39,052.42 39,052.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし