FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,380.38 38,801.45 38,380.38 38,657.03 0.0K
09:05 38,656.67 38,686.64 38,539.91 38,672.48 0.0K
09:10 38,676.21 38,685.02 38,529.36 38,529.36 0.0K
09:15 38,536.55 38,668.74 38,529.01 38,530.31 0.0K
09:20 38,538.57 38,666.81 38,520.85 38,538.84 0.0K
09:25 38,537.30 38,666.67 38,525.88 38,664.02 0.0K
09:30 38,544.58 38,682.44 38,544.03 38,565.62 0.0K
09:35 38,565.57 38,686.11 38,420.62 38,557.78 0.0K
09:40 38,560.05 38,706.01 38,428.15 38,706.01 0.0K
09:45 38,702.13 38,710.71 38,572.52 38,710.51 0.0K
09:50 38,710.78 38,720.80 38,576.73 38,720.07 0.0K
09:55 38,715.50 38,731.37 38,590.79 38,723.86 0.0K
10:00 38,731.76 38,740.75 38,599.21 38,601.48 0.0K
10:05 38,730.39 38,740.63 38,592.48 38,601.02 0.0K
10:10 38,600.74 38,729.76 38,584.72 38,715.00 0.0K
10:15 38,717.18 38,724.84 38,581.54 38,712.57 0.0K
10:20 38,711.72 38,717.29 38,576.62 38,701.18 0.0K
10:25 38,579.65 38,713.11 38,568.92 38,700.23 0.0K
10:30 38,699.58 38,703.62 38,561.72 38,570.37 0.0K
10:35 38,571.01 38,709.04 38,569.69 38,700.89 0.0K
10:40 38,699.18 38,718.04 38,579.63 38,704.13 0.0K
10:45 38,581.84 38,717.63 38,577.33 38,581.71 0.0K
10:50 38,702.71 38,720.21 38,581.88 38,592.62 0.0K
10:55 38,597.61 38,722.57 38,584.34 38,718.62 0.0K
11:00 38,598.81 38,726.98 38,589.78 38,721.28 0.0K
11:05 38,599.74 38,729.21 38,587.58 38,710.62 0.0K
11:10 38,711.35 38,722.29 38,584.42 38,594.05 0.0K
11:15 38,593.57 38,723.31 38,589.63 38,719.86 0.0K
11:20 38,719.60 38,727.63 38,586.61 38,595.48 0.0K
11:25 38,712.07 38,739.32 38,582.34 38,588.59 0.0K
11:30 38,714.98 38,724.06 38,584.17 38,720.30 0.0K
11:35 38,720.53 38,759.69 38,601.58 38,757.17 0.0K
11:40 38,759.71 38,776.98 38,635.39 38,770.91 0.0K
11:45 38,769.17 38,778.61 38,636.45 38,652.84 0.0K
11:50 38,641.55 38,772.25 38,634.37 38,755.46 0.0K
11:55 38,756.35 38,768.59 38,622.71 38,750.42 0.0K
12:00 38,626.81 38,753.55 38,620.57 38,743.53 0.0K
12:05 38,744.78 38,750.86 38,617.43 38,619.50 0.0K
12:10 38,747.98 38,756.95 38,605.46 38,613.70 0.0K
12:15 38,734.65 38,752.31 38,609.05 38,622.19 0.0K
12:20 38,623.69 38,754.41 38,605.20 38,731.14 0.0K
12:25 38,724.47 38,743.21 38,605.49 38,731.69 0.0K
12:30 38,730.76 38,747.88 38,607.01 38,616.61 0.0K
12:35 38,732.18 38,753.62 38,605.69 38,734.08 0.0K
12:40 38,747.55 38,864.33 38,612.12 38,864.33 0.0K
12:45 38,863.35 38,877.96 38,739.16 38,748.22 0.0K
12:50 38,748.79 38,881.78 38,747.19 38,753.25 0.0K
12:55 38,753.74 38,885.55 38,741.07 38,755.59 0.0K
13:00 38,756.71 38,897.44 38,756.71 38,888.46 0.0K
13:05 38,889.05 38,899.66 38,759.80 38,888.60 0.0K
13:10 38,895.45 38,900.37 38,762.20 38,772.88 0.0K
13:15 38,767.43 38,905.15 38,756.78 38,766.96 0.0K
13:20 38,888.35 38,903.47 38,759.30 38,762.46 0.0K
13:25 38,766.57 38,766.57 38,766.57 38,766.57 0.0K
13:30 38,766.57 38,933.16 38,766.57 38,933.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし