FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,768.78 36,938.39 36,744.69 36,867.01 0.0K
09:05 36,867.63 36,876.31 36,705.56 36,876.31 0.0K
09:10 36,741.42 36,903.68 36,741.42 36,743.29 0.0K
09:15 36,744.19 36,865.79 36,728.42 36,737.37 0.0K
09:20 36,742.59 36,861.91 36,595.89 36,595.89 0.0K
09:25 36,604.41 36,604.41 36,459.20 36,543.43 0.0K
09:30 36,545.99 36,674.28 36,545.99 36,613.59 0.0K
09:35 36,638.71 36,638.71 36,574.64 36,614.32 0.0K
09:40 36,594.21 36,625.57 36,556.64 36,556.64 0.0K
09:45 36,556.66 36,676.99 36,530.71 36,671.23 0.0K
09:50 36,638.35 36,660.01 36,576.49 36,576.81 0.0K
09:55 36,607.14 36,607.14 36,488.21 36,496.05 0.0K
10:00 36,495.36 36,585.20 36,448.75 36,585.20 0.0K
10:05 36,557.40 36,605.81 36,537.41 36,583.90 0.0K
10:10 36,601.64 36,606.92 36,511.67 36,515.86 0.0K
10:15 36,519.30 36,552.76 36,512.41 36,549.25 0.0K
10:20 36,517.65 36,549.47 36,511.64 36,526.96 0.0K
10:25 36,525.79 36,573.38 36,518.26 36,564.69 0.0K
10:30 36,533.02 36,621.69 36,533.02 36,587.28 0.0K
10:35 36,586.87 36,611.97 36,567.16 36,574.21 0.0K
10:40 36,567.03 36,595.18 36,554.69 36,562.77 0.0K
10:45 36,564.67 36,642.84 36,555.84 36,618.63 0.0K
10:50 36,615.87 36,825.50 36,615.87 36,821.81 0.0K
10:55 36,827.58 36,844.16 36,672.20 36,681.89 0.0K
11:00 36,681.00 36,810.61 36,672.48 36,804.52 0.0K
11:05 36,683.86 36,825.61 36,683.86 36,687.80 0.0K
11:10 36,687.79 36,820.16 36,684.82 36,688.64 0.0K
11:15 36,687.93 36,812.53 36,673.60 36,673.60 0.0K
11:20 36,678.99 36,801.57 36,662.79 36,674.28 0.0K
11:25 36,679.66 36,796.18 36,662.08 36,673.08 0.0K
11:30 36,672.58 36,796.36 36,656.40 36,657.56 0.0K
11:35 36,664.60 36,789.12 36,651.52 36,663.93 0.0K
11:40 36,669.71 36,798.29 36,658.44 36,670.60 0.0K
11:45 36,677.58 36,810.07 36,671.65 36,675.96 0.0K
11:50 36,675.83 36,807.68 36,670.89 36,678.36 0.0K
11:55 36,678.65 36,799.54 36,671.08 36,673.28 0.0K
12:00 36,678.61 36,801.41 36,659.95 36,781.19 0.0K
12:05 36,780.86 36,780.86 36,649.07 36,659.99 0.0K
12:10 36,659.66 36,777.75 36,645.71 36,649.16 0.0K
12:15 36,654.42 36,774.56 36,645.07 36,653.59 0.0K
12:20 36,775.34 36,782.43 36,642.92 36,650.28 0.0K
12:25 36,663.46 36,793.82 36,650.91 36,687.04 0.0K
12:30 36,682.06 36,809.71 36,672.10 36,682.59 0.0K
12:35 36,682.59 36,801.25 36,670.06 36,678.71 0.0K
12:40 36,674.26 36,802.55 36,667.87 36,683.51 0.0K
12:45 36,683.94 36,793.81 36,670.35 36,793.81 0.0K
12:50 36,671.42 36,798.57 36,661.35 36,662.46 0.0K
12:55 36,667.62 36,800.47 36,660.37 36,800.47 0.0K
13:00 36,678.06 36,821.58 36,674.05 36,680.31 0.0K
13:05 36,821.66 36,821.66 36,672.12 36,802.70 0.0K
13:10 36,695.78 36,819.46 36,672.90 36,689.04 0.0K
13:15 36,688.75 36,825.81 36,674.05 36,682.61 0.0K
13:20 36,818.55 36,827.67 36,680.24 36,807.45 0.0K
13:25 36,712.08 36,712.08 36,710.77 36,710.77 0.0K
13:30 36,710.77 36,822.32 36,710.77 36,817.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし