FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,219.31 38,413.51 38,132.76 38,147.30 0.0K
09:05 38,139.25 38,386.89 38,119.07 38,265.72 0.0K
09:10 38,380.90 38,381.55 38,211.75 38,339.48 0.0K
09:15 38,219.53 38,360.64 38,212.33 38,221.00 0.0K
09:20 38,225.98 38,363.62 38,216.82 38,223.43 0.0K
09:25 38,342.34 38,387.25 38,224.74 38,382.43 0.0K
09:30 38,375.24 38,519.31 38,237.01 38,385.48 0.0K
09:35 38,507.47 38,540.33 38,396.99 38,406.37 0.0K
09:40 38,532.77 38,597.38 38,414.86 38,576.17 0.0K
09:45 38,576.66 38,716.95 38,444.48 38,445.44 0.0K
09:50 38,555.39 38,561.91 38,422.97 38,424.04 0.0K
09:55 38,424.01 38,687.00 38,422.95 38,563.15 0.0K
10:00 38,555.23 38,680.43 38,553.06 38,563.99 0.0K
10:05 38,554.93 38,703.82 38,431.29 38,568.39 0.0K
10:10 38,446.59 38,562.41 38,422.61 38,425.57 0.0K
10:15 38,425.03 38,551.49 38,413.97 38,536.50 0.0K
10:20 38,416.49 38,549.04 38,416.49 38,417.84 0.0K
10:25 38,537.55 38,539.95 38,396.95 38,409.05 0.0K
10:30 38,407.13 38,532.47 38,390.76 38,391.88 0.0K
10:35 38,392.75 38,516.58 38,377.64 38,506.54 0.0K
10:40 38,500.07 38,515.02 38,377.29 38,386.95 0.0K
10:45 38,386.13 38,523.89 38,383.48 38,397.53 0.0K
10:50 38,519.43 38,528.84 38,394.01 38,525.49 0.0K
10:55 38,526.34 38,530.37 38,384.10 38,512.48 0.0K
11:00 38,506.07 38,521.28 38,374.20 38,374.76 0.0K
11:05 38,376.92 38,511.44 38,370.67 38,384.30 0.0K
11:10 38,385.08 38,513.66 38,374.72 38,387.05 0.0K
11:15 38,387.20 38,501.30 38,244.80 38,251.72 0.0K
11:20 38,246.29 38,365.54 38,231.15 38,245.51 0.0K
11:25 38,238.68 38,368.72 38,230.75 38,240.07 0.0K
11:30 38,245.40 38,366.40 38,227.06 38,354.40 0.0K
11:35 38,232.34 38,353.61 38,223.26 38,223.49 0.0K
11:40 38,223.54 38,343.45 38,211.67 38,213.22 0.0K
11:45 38,215.57 38,340.08 38,194.68 38,194.68 0.0K
11:50 38,196.11 38,340.44 38,191.54 38,206.28 0.0K
11:55 38,207.63 38,351.11 38,204.81 38,349.97 0.0K
12:00 38,226.01 38,352.50 38,217.54 38,228.16 0.0K
12:05 38,345.95 38,360.11 38,223.24 38,354.21 0.0K
12:10 38,234.16 38,356.46 38,222.36 38,231.64 0.0K
12:15 38,232.27 38,338.10 38,081.82 38,083.91 0.0K
12:20 38,089.76 38,200.97 38,069.78 38,070.90 0.0K
12:25 38,071.81 38,199.88 38,063.67 38,074.77 0.0K
12:30 38,073.27 38,197.42 38,063.45 38,076.72 0.0K
12:35 38,078.95 38,201.20 37,949.54 38,071.81 0.0K
12:40 37,950.53 38,076.78 37,945.48 37,947.12 0.0K
12:45 37,946.30 38,077.78 37,945.04 37,954.75 0.0K
12:50 37,953.92 38,080.92 37,933.75 37,959.51 0.0K
12:55 37,956.33 38,068.37 37,932.84 37,938.41 0.0K
13:00 37,935.96 38,082.78 37,927.76 38,060.33 0.0K
13:05 37,939.02 38,089.82 37,927.18 38,088.68 0.0K
13:10 37,950.63 38,101.48 37,950.63 37,974.95 0.0K
13:15 37,952.11 38,108.00 37,951.44 38,096.49 0.0K
13:20 37,958.79 38,107.00 37,948.51 38,081.42 0.0K
13:25 38,053.34 38,053.34 37,931.88 37,931.88 0.0K
13:30 37,931.88 37,948.83 37,931.88 37,943.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし