FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,728.99 38,728.99 38,161.62 38,172.86 0.0K
09:05 38,295.70 38,295.70 38,117.93 38,135.44 0.0K
09:10 38,135.85 38,265.45 38,112.70 38,122.18 0.0K
09:15 38,120.22 38,241.63 38,096.06 38,114.17 0.0K
09:20 38,228.25 38,260.11 38,099.80 38,257.84 0.0K
09:25 38,131.13 38,260.50 38,117.39 38,256.92 0.0K
09:30 38,129.37 38,273.82 38,129.37 38,250.97 0.0K
09:35 38,136.71 38,258.06 38,095.39 38,235.39 0.0K
09:40 38,233.26 38,240.81 38,092.21 38,092.21 0.0K
09:45 38,094.19 38,099.03 37,966.00 37,966.00 0.0K
09:50 37,966.39 38,087.80 37,937.77 37,947.29 0.0K
09:55 38,067.99 38,067.99 37,913.71 37,928.00 0.0K
10:00 37,926.02 38,028.45 37,756.13 37,763.57 0.0K
10:05 37,754.50 37,885.62 37,744.70 37,765.95 0.0K
10:10 37,762.82 37,918.44 37,761.06 37,780.97 0.0K
10:15 37,902.10 37,902.10 37,759.55 37,759.92 0.0K
10:20 37,761.24 37,910.91 37,761.24 37,775.53 0.0K
10:25 37,900.17 37,923.78 37,784.43 37,809.40 0.0K
10:30 37,808.15 37,930.31 37,784.45 37,793.61 0.0K
10:35 37,787.46 37,926.18 37,782.29 37,800.39 0.0K
10:40 37,920.02 37,938.05 37,791.05 37,808.77 0.0K
10:45 37,928.45 37,947.30 37,809.06 37,811.92 0.0K
10:50 37,812.99 37,930.95 37,801.03 37,813.61 0.0K
10:55 37,936.36 37,957.51 37,812.56 37,957.51 0.0K
11:00 37,837.38 38,116.12 37,827.47 37,994.90 0.0K
11:05 38,116.45 38,118.32 37,978.11 38,107.53 0.0K
11:10 38,108.50 38,111.18 37,966.05 37,966.05 0.0K
11:15 37,972.54 38,096.76 37,950.39 37,950.99 0.0K
11:20 37,952.61 38,087.95 37,951.54 37,960.49 0.0K
11:25 37,956.87 38,082.51 37,947.06 37,952.68 0.0K
11:30 37,952.69 38,078.76 37,944.10 37,950.14 0.0K
11:35 38,071.39 38,079.44 37,940.90 38,069.24 0.0K
11:40 37,949.15 38,071.69 37,934.77 37,950.49 0.0K
11:45 38,073.37 38,073.37 37,918.68 37,919.53 0.0K
11:50 38,040.65 38,051.98 37,895.04 37,904.30 0.0K
11:55 37,896.68 38,025.04 37,767.04 37,912.34 0.0K
12:00 37,904.96 37,912.35 37,776.00 37,782.99 0.0K
12:05 37,783.05 38,054.76 37,778.91 37,928.68 0.0K
12:10 37,923.88 38,051.82 37,915.72 37,930.37 0.0K
12:15 37,930.30 38,056.69 37,918.14 37,933.51 0.0K
12:20 37,934.17 37,935.27 37,795.28 37,924.64 0.0K
12:25 37,925.20 37,934.97 37,795.06 37,801.64 0.0K
12:30 37,922.65 37,937.44 37,796.69 37,928.13 0.0K
12:35 37,802.54 37,933.72 37,800.77 37,800.77 0.0K
12:40 37,922.81 37,937.27 37,795.38 37,813.00 0.0K
12:45 37,813.75 37,936.88 37,799.02 37,813.90 0.0K
12:50 37,935.72 37,939.22 37,799.62 37,816.08 0.0K
12:55 37,809.79 37,957.43 37,809.79 37,953.58 0.0K
13:00 37,964.41 38,093.58 37,845.16 38,084.02 0.0K
13:05 37,961.70 38,091.00 37,943.81 37,951.44 0.0K
13:10 37,950.66 38,081.21 37,944.50 37,951.54 0.0K
13:15 37,953.21 38,077.55 37,938.89 37,940.80 0.0K
13:20 38,060.57 38,076.16 37,936.39 38,070.09 0.0K
13:25 38,060.93 38,060.93 38,060.93 38,060.93 0.0K
13:30 38,060.93 38,220.41 38,060.93 38,219.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし