FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,122.41 39,613.33 39,122.41 39,495.94 0.0K
09:05 39,617.64 39,628.00 39,481.94 39,481.94 0.0K
09:10 39,482.84 39,600.83 39,340.61 39,473.70 0.0K
09:15 39,472.93 39,472.93 39,296.96 39,297.06 0.0K
09:20 39,301.14 39,417.14 39,283.73 39,295.14 0.0K
09:25 39,297.06 39,425.21 39,279.41 39,425.21 0.0K
09:30 39,422.19 39,427.68 39,294.56 39,427.39 0.0K
09:35 39,426.16 39,426.16 39,266.19 39,398.40 0.0K
09:40 39,274.90 39,396.50 39,108.30 39,232.23 0.0K
09:45 39,232.39 39,242.28 39,104.34 39,116.04 0.0K
09:50 39,123.69 39,137.79 38,990.33 39,118.48 0.0K
09:55 38,996.60 39,255.78 38,986.60 39,116.14 0.0K
10:00 39,107.16 39,107.26 38,947.68 38,947.68 0.0K
10:05 38,948.19 39,068.54 38,919.31 38,941.73 0.0K
10:10 38,937.34 39,061.96 38,794.19 38,944.93 0.0K
10:15 38,941.84 39,092.47 38,940.07 39,091.09 0.0K
10:20 39,093.29 39,093.41 38,947.44 38,953.39 0.0K
10:25 38,954.82 39,093.42 38,950.64 39,093.42 0.0K
10:30 39,093.26 39,094.54 38,955.07 38,962.72 0.0K
10:35 38,970.58 39,110.59 38,963.22 38,987.75 0.0K
10:40 38,987.53 39,119.45 38,979.63 38,979.63 0.0K
10:45 39,102.16 39,109.25 38,975.86 38,990.19 0.0K
10:50 38,989.97 39,114.36 38,976.31 38,990.92 0.0K
10:55 39,111.10 39,116.88 38,985.01 38,988.60 0.0K
11:00 38,996.70 39,130.46 38,990.16 39,008.33 0.0K
11:05 39,008.44 39,139.29 39,003.71 39,137.32 0.0K
11:10 39,132.62 39,147.01 39,002.93 39,140.08 0.0K
11:15 39,145.02 39,145.02 39,000.30 39,121.57 0.0K
11:20 39,005.24 39,136.32 38,998.69 39,019.43 0.0K
11:25 39,141.96 39,141.96 38,999.13 39,123.65 0.0K
11:30 39,118.44 39,126.91 38,985.88 39,107.76 0.0K
11:35 39,121.81 39,125.60 38,986.75 39,002.11 0.0K
11:40 39,002.96 39,124.16 38,840.35 38,854.52 0.0K
11:45 38,856.41 38,974.63 38,838.37 38,844.94 0.0K
11:50 38,973.81 38,973.81 38,835.18 38,842.05 0.0K
11:55 38,837.02 38,972.52 38,717.81 38,838.45 0.0K
12:00 38,715.32 38,847.60 38,703.58 38,718.02 0.0K
12:05 38,721.71 38,840.28 38,705.88 38,710.75 0.0K
12:10 38,710.69 38,840.18 38,695.81 38,827.26 0.0K
12:15 38,712.67 38,835.62 38,699.08 38,707.70 0.0K
12:20 38,707.23 38,965.39 38,701.53 38,827.62 0.0K
12:25 38,826.31 38,954.83 38,812.43 38,817.24 0.0K
12:30 38,817.40 38,950.25 38,812.60 38,939.56 0.0K
12:35 38,817.56 38,957.42 38,813.94 38,941.72 0.0K
12:40 38,818.71 38,947.48 38,813.35 38,823.60 0.0K
12:45 38,945.36 38,958.22 38,820.00 38,949.98 0.0K
12:50 38,956.89 38,981.93 38,834.69 38,975.15 0.0K
12:55 38,855.72 38,987.25 38,846.27 38,978.38 0.0K
13:00 38,978.20 38,994.83 38,856.90 38,977.71 0.0K
13:05 38,978.38 38,993.54 38,856.08 38,978.29 0.0K
13:10 38,987.05 38,989.43 38,849.58 38,979.24 0.0K
13:15 38,978.99 38,987.31 38,848.92 38,859.29 0.0K
13:20 38,851.64 38,995.04 38,847.85 38,995.04 0.0K
13:25 38,995.36 38,995.36 38,995.36 38,995.36 0.0K
13:30 38,995.36 38,995.36 38,728.29 38,728.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし