FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,799.20 39,161.05 38,799.20 39,040.88 0.0K
09:05 39,155.62 39,176.51 39,020.40 39,020.40 0.0K
09:10 39,026.86 39,189.73 39,013.82 39,076.31 0.0K
09:15 39,076.41 39,205.92 39,067.65 39,085.18 0.0K
09:20 39,079.58 39,234.40 39,077.13 39,077.66 0.0K
09:25 39,081.02 39,198.20 39,044.16 39,056.29 0.0K
09:30 39,056.20 39,187.33 38,917.27 39,166.75 0.0K
09:35 39,164.86 39,180.50 38,928.30 39,057.87 0.0K
09:40 39,057.75 39,178.29 39,032.00 39,153.19 0.0K
09:45 39,155.55 39,176.87 39,023.58 39,162.94 0.0K
09:50 39,162.68 39,172.54 39,036.41 39,046.10 0.0K
09:55 39,042.26 39,174.25 39,034.74 39,165.19 0.0K
10:00 39,043.26 39,166.37 39,022.14 39,022.14 0.0K
10:05 39,020.51 39,151.77 39,015.06 39,018.58 0.0K
10:10 39,024.63 39,158.20 39,017.31 39,035.44 0.0K
10:15 39,032.25 39,174.76 39,028.22 39,052.95 0.0K
10:20 39,052.67 39,176.56 39,043.40 39,052.85 0.0K
10:25 39,173.90 39,180.56 39,041.58 39,047.88 0.0K
10:30 39,048.20 39,171.66 39,033.56 39,041.77 0.0K
10:35 39,048.84 39,174.81 39,041.04 39,164.23 0.0K
10:40 39,042.51 39,178.67 39,041.04 39,055.86 0.0K
10:45 39,179.39 39,191.49 39,044.50 39,067.08 0.0K
10:50 39,190.15 39,198.69 39,063.62 39,068.77 0.0K
10:55 39,067.61 39,195.44 39,057.77 39,071.35 0.0K
11:00 39,065.31 39,182.63 39,061.93 39,070.42 0.0K
11:05 39,071.56 39,188.16 39,061.87 39,063.90 0.0K
11:10 39,065.14 39,189.59 39,059.96 39,072.46 0.0K
11:15 39,070.01 39,190.41 39,060.78 39,070.40 0.0K
11:20 39,070.32 39,190.27 39,053.26 39,058.48 0.0K
11:25 39,055.99 39,065.95 39,049.89 39,051.85 0.0K
11:30 39,048.73 39,183.65 38,929.40 38,934.08 0.0K
11:35 38,941.33 39,062.50 38,928.64 38,932.68 0.0K
11:40 38,937.77 39,072.26 38,931.55 39,072.26 0.0K
11:45 38,942.04 39,072.59 38,931.54 38,931.54 0.0K
11:50 38,934.70 39,061.13 38,922.46 39,056.78 0.0K
11:55 38,934.73 39,062.39 38,933.52 38,941.81 0.0K
12:00 38,936.32 39,067.78 38,934.90 39,058.48 0.0K
12:05 39,058.37 39,063.69 38,933.55 39,061.01 0.0K
12:10 38,934.11 39,063.89 38,931.08 38,935.51 0.0K
12:15 39,058.54 39,068.02 38,934.40 38,941.14 0.0K
12:20 38,942.27 39,070.27 38,938.71 38,941.60 0.0K
12:25 38,941.01 39,068.81 38,937.60 38,943.76 0.0K
12:30 38,939.58 39,075.04 38,937.29 38,954.96 0.0K
12:35 39,073.19 39,082.00 38,941.55 38,958.10 0.0K
12:40 38,960.76 39,086.40 38,941.88 38,956.24 0.0K
12:45 38,963.36 39,095.18 38,957.38 39,091.80 0.0K
12:50 39,097.86 39,099.96 38,961.56 39,090.00 0.0K
12:55 39,083.86 39,099.27 38,960.26 39,089.96 0.0K
13:00 39,091.63 39,100.20 38,960.42 38,977.55 0.0K
13:05 38,976.63 39,233.66 38,971.64 39,227.68 0.0K
13:10 39,231.56 39,249.98 39,112.18 39,237.82 0.0K
13:15 39,238.11 39,244.95 39,102.84 39,236.70 0.0K
13:20 39,246.70 39,258.21 39,115.75 39,123.52 0.0K
13:25 39,119.51 39,119.51 39,119.51 39,119.51 0.0K
13:30 39,119.51 39,126.51 39,119.51 39,122.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし