FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,030.58 39,371.43 39,030.58 39,087.94 0.0K
09:05 39,082.45 39,215.00 39,074.94 39,202.16 0.0K
09:10 39,201.93 39,225.82 39,074.33 39,212.87 0.0K
09:15 39,218.29 39,232.06 39,067.99 39,189.00 0.0K
09:20 39,189.89 39,199.78 39,060.36 39,199.78 0.0K
09:25 39,083.43 39,347.09 39,071.39 39,343.01 0.0K
09:30 39,331.25 39,338.72 39,204.52 39,332.44 0.0K
09:35 39,331.28 39,338.79 39,193.43 39,198.48 0.0K
09:40 39,199.20 39,320.26 39,035.65 39,160.54 0.0K
09:45 39,166.43 39,166.43 39,015.32 39,139.63 0.0K
09:50 39,139.93 39,176.45 39,015.28 39,176.43 0.0K
09:55 39,176.47 39,176.47 39,019.83 39,142.60 0.0K
10:00 39,021.59 39,147.52 38,991.26 38,996.68 0.0K
10:05 38,996.95 39,119.70 38,973.90 38,979.44 0.0K
10:10 38,978.12 39,118.07 38,973.71 39,108.93 0.0K
10:15 38,987.15 39,257.68 38,986.55 39,255.02 0.0K
10:20 39,134.13 39,267.64 39,128.63 39,264.75 0.0K
10:25 39,265.75 39,275.95 39,132.84 39,137.04 0.0K
10:30 39,264.30 39,264.30 39,128.62 39,133.66 0.0K
10:35 39,133.08 39,265.75 39,008.91 39,135.05 0.0K
10:40 39,014.55 39,137.52 38,997.06 39,120.10 0.0K
10:45 38,992.58 39,141.10 38,992.02 39,141.10 0.0K
10:50 39,012.24 39,165.51 39,011.33 39,046.31 0.0K
10:55 39,166.74 39,172.89 39,032.87 39,036.71 0.0K
11:00 39,037.44 39,162.62 39,030.79 39,161.42 0.0K
11:05 39,161.80 39,184.74 39,038.31 39,056.40 0.0K
11:10 39,056.71 39,179.50 39,048.01 39,173.58 0.0K
11:15 39,052.20 39,179.12 39,033.93 39,160.29 0.0K
11:20 39,038.23 39,173.74 39,038.23 39,167.73 0.0K
11:25 39,046.20 39,166.84 39,036.57 39,164.16 0.0K
11:30 39,158.54 39,166.09 39,030.37 39,034.72 0.0K
11:35 39,034.68 39,163.64 39,023.85 39,027.64 0.0K
11:40 39,027.60 39,150.98 39,009.03 39,013.03 0.0K
11:45 39,012.83 39,136.78 38,861.64 38,861.64 0.0K
11:50 38,867.46 38,991.72 38,844.60 38,963.91 0.0K
11:55 38,842.87 38,984.81 38,840.58 38,849.79 0.0K
12:00 38,971.57 38,978.77 38,845.91 38,856.57 0.0K
12:05 38,848.62 38,976.89 38,840.28 38,960.31 0.0K
12:10 38,844.00 38,974.67 38,827.49 38,831.45 0.0K
12:15 38,951.32 38,959.76 38,820.58 38,824.48 0.0K
12:20 38,952.78 38,970.06 38,822.84 38,847.88 0.0K
12:25 38,850.96 38,977.38 38,843.86 38,852.98 0.0K
12:30 38,860.91 38,981.32 38,845.55 38,847.69 0.0K
12:35 38,973.45 38,974.17 38,834.63 38,967.55 0.0K
12:40 38,849.89 38,966.23 38,822.90 38,952.03 0.0K
12:45 38,827.27 38,952.22 38,696.16 38,698.01 0.0K
12:50 38,699.62 38,824.37 38,680.86 38,688.81 0.0K
12:55 38,802.99 38,954.80 38,684.33 38,838.39 0.0K
13:00 38,837.40 38,961.94 38,819.80 38,954.86 0.0K
13:05 38,955.28 38,955.28 38,703.23 38,834.52 0.0K
13:10 38,830.56 38,847.53 38,706.96 38,843.01 0.0K
13:15 38,841.07 38,846.93 38,708.57 38,718.62 0.0K
13:20 38,715.83 38,839.37 38,703.66 38,713.18 0.0K
13:25 38,834.84 38,834.84 38,834.84 38,834.84 0.0K
13:30 38,834.84 38,834.84 38,799.20 38,799.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし