FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,474.75 39,474.75 39,034.60 39,066.55 0.0K
09:05 39,189.67 39,208.08 39,042.47 39,208.08 0.0K
09:10 39,083.17 39,198.41 38,913.40 39,030.78 0.0K
09:15 39,023.79 39,043.49 38,905.00 38,908.65 0.0K
09:20 38,906.29 39,049.28 38,899.98 39,039.79 0.0K
09:25 38,918.00 39,187.22 38,918.00 39,180.77 0.0K
09:30 39,187.31 39,324.38 39,049.90 39,198.23 0.0K
09:35 39,198.05 39,326.52 39,186.07 39,319.82 0.0K
09:40 39,199.70 39,339.32 39,180.91 39,318.65 0.0K
09:45 39,318.53 39,345.81 39,199.59 39,336.84 0.0K
09:50 39,329.12 39,343.30 39,188.77 39,192.00 0.0K
09:55 39,070.07 39,197.76 39,057.56 39,062.66 0.0K
10:00 39,056.41 39,200.91 39,056.41 39,082.80 0.0K
10:05 39,083.53 39,215.92 39,064.47 39,206.59 0.0K
10:10 39,208.19 39,216.45 39,069.83 39,074.64 0.0K
10:15 39,194.77 39,198.73 39,066.54 39,191.68 0.0K
10:20 39,069.69 39,199.93 39,067.44 39,197.29 0.0K
10:25 39,197.62 39,207.23 39,052.40 39,052.40 0.0K
10:30 39,052.14 39,184.65 39,051.53 39,059.15 0.0K
10:35 39,063.51 39,187.71 39,049.76 39,059.96 0.0K
10:40 39,052.35 39,188.18 39,049.62 39,172.10 0.0K
10:45 39,173.71 39,179.57 39,045.11 39,049.58 0.0K
10:50 39,049.06 39,180.18 39,031.50 39,034.57 0.0K
10:55 39,034.04 39,172.41 39,032.72 39,163.98 0.0K
11:00 39,164.93 39,174.48 39,039.65 39,049.79 0.0K
11:05 39,170.36 39,174.57 39,042.15 39,157.31 0.0K
11:10 39,164.43 39,176.56 39,032.25 39,043.30 0.0K
11:15 39,044.67 39,176.40 39,037.35 39,166.11 0.0K
11:20 39,168.38 39,170.64 39,031.15 39,040.31 0.0K
11:25 39,167.16 39,167.57 39,016.52 39,137.49 0.0K
11:30 39,143.46 39,143.51 38,998.91 39,121.52 0.0K
11:35 39,001.20 39,140.01 38,998.53 39,010.50 0.0K
11:40 39,009.16 39,137.39 39,001.33 39,013.88 0.0K
11:45 39,023.45 39,147.81 39,007.85 39,135.80 0.0K
11:50 39,010.69 39,146.93 39,002.02 39,023.72 0.0K
11:55 39,020.16 39,146.64 39,008.17 39,022.32 0.0K
12:00 39,020.00 39,145.47 39,008.91 39,012.15 0.0K
12:05 39,012.40 39,140.45 39,006.17 39,014.97 0.0K
12:10 39,008.55 39,132.79 39,001.27 39,001.54 0.0K
12:15 39,009.93 39,142.33 39,001.86 39,005.57 0.0K
12:20 39,011.72 39,135.05 39,000.35 39,003.58 0.0K
12:25 39,002.52 39,145.19 39,002.52 39,131.46 0.0K
12:30 39,016.14 39,151.70 39,007.57 39,018.07 0.0K
12:35 39,011.52 39,142.88 39,011.49 39,013.96 0.0K
12:40 39,011.99 39,149.43 39,007.32 39,020.37 0.0K
12:45 39,019.98 39,164.78 39,013.52 39,150.84 0.0K
12:50 39,031.65 39,163.70 39,022.86 39,031.21 0.0K
12:55 39,143.99 39,164.42 39,020.87 39,159.14 0.0K
13:00 39,036.05 39,144.91 39,012.41 39,015.57 0.0K
13:05 39,015.83 39,152.05 39,014.73 39,015.77 0.0K
13:10 39,021.78 39,148.91 39,010.89 39,010.89 0.0K
13:15 39,012.85 39,137.66 39,011.65 39,027.57 0.0K
13:20 39,029.75 39,036.30 39,016.31 39,030.20 0.0K
13:25 39,043.07 39,043.07 39,043.07 39,043.07 0.0K
13:30 39,043.07 39,048.40 39,030.58 39,030.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし