FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,397.70 37,763.08 37,397.70 37,742.84 0.0K
09:05 37,728.13 37,742.08 37,599.16 37,738.15 0.0K
09:10 37,624.62 38,013.38 37,614.49 38,013.38 0.0K
09:15 37,892.81 38,016.33 37,877.44 37,898.80 0.0K
09:20 37,891.39 38,038.49 37,886.18 37,917.79 0.0K
09:25 37,918.64 38,071.24 37,915.00 38,062.84 0.0K
09:30 38,062.55 38,206.78 37,950.28 38,195.50 0.0K
09:35 38,192.29 38,196.25 38,055.78 38,193.01 0.0K
09:40 38,192.68 38,202.19 38,051.73 38,077.76 0.0K
09:45 38,078.97 38,230.96 38,078.97 38,092.37 0.0K
09:50 38,103.62 38,208.60 37,964.56 38,093.66 0.0K
09:55 38,086.76 38,220.49 38,080.16 38,083.75 0.0K
10:05 38,083.99 38,221.87 38,081.99 38,209.13 0.0K
10:10 38,096.06 38,224.17 38,085.56 38,096.12 0.0K
10:25 38,095.15 38,225.59 38,069.81 38,079.50 0.0K
10:30 38,073.47 38,330.08 38,071.78 38,325.27 0.0K
10:45 38,219.00 38,332.74 38,200.34 38,326.34 0.0K
10:55 38,319.48 38,331.63 38,195.50 38,331.63 0.0K
11:00 38,327.94 38,334.15 38,201.26 38,323.59 0.0K
11:05 38,322.13 38,331.96 38,196.21 38,204.16 0.0K
11:10 38,197.42 38,333.55 38,194.11 38,209.66 0.0K
11:15 38,208.54 38,329.25 38,182.05 38,200.60 0.0K
11:20 38,197.36 38,328.01 38,190.93 38,328.01 0.0K
11:25 38,207.32 38,330.41 38,196.94 38,200.44 0.0K
11:30 38,206.13 38,330.73 38,199.03 38,329.21 0.0K
11:35 38,323.29 38,333.42 38,195.63 38,210.53 0.0K
11:40 38,210.60 38,336.10 38,202.69 38,214.87 0.0K
11:45 38,213.81 38,340.95 38,202.90 38,203.98 0.0K
11:50 38,202.36 38,338.10 38,200.87 38,205.44 0.0K
11:55 38,204.50 38,335.00 38,196.44 38,210.72 0.0K
12:00 38,201.59 38,336.79 38,195.59 38,195.59 0.0K
12:05 38,210.43 38,331.82 38,083.07 38,204.56 0.0K
12:10 38,216.58 38,218.87 38,080.60 38,214.63 0.0K
12:15 38,215.03 38,220.25 38,087.56 38,103.88 0.0K
12:20 38,098.76 38,229.89 38,091.50 38,212.77 0.0K
12:25 38,219.67 38,342.61 38,088.06 38,208.04 0.0K
12:30 38,333.54 38,340.72 38,197.69 38,197.69 0.0K
12:35 38,198.85 38,330.29 38,192.88 38,209.61 0.0K
12:40 38,206.67 38,339.50 38,197.65 38,323.49 0.0K
12:45 38,202.84 38,322.75 38,180.07 38,184.20 0.0K
12:50 38,306.88 38,309.85 38,046.73 38,175.93 0.0K
13:00 38,035.12 38,180.46 38,032.12 38,175.24 0.0K
13:05 38,168.59 38,182.28 38,042.21 38,177.41 0.0K
13:10 38,171.35 38,298.34 38,042.16 38,180.86 0.0K
13:15 38,177.06 38,299.28 38,160.57 38,291.36 0.0K
13:20 38,284.79 38,306.29 38,162.69 38,181.79 0.0K
13:25 38,177.18 38,177.18 38,177.18 38,177.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし