FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,040.84 37,040.84 36,776.82 36,790.59 0.0K
09:05 36,815.39 36,832.18 36,789.67 36,807.57 0.0K
09:15 36,798.53 36,816.74 36,761.59 36,761.59 0.0K
09:20 36,791.81 36,972.76 36,766.26 36,972.76 0.0K
09:25 36,965.05 36,968.55 36,831.40 36,835.02 0.0K
09:30 36,828.78 36,960.55 36,781.11 36,781.11 0.0K
09:35 36,900.86 36,922.72 36,775.01 36,795.06 0.0K
09:40 36,786.71 36,901.24 36,751.91 36,799.45 0.0K
09:45 36,800.99 36,917.74 36,790.44 36,795.93 0.0K
09:50 36,802.56 36,821.35 36,777.59 36,809.66 0.0K
09:55 36,808.63 36,813.69 36,760.08 36,791.95 0.0K
10:00 36,791.57 36,800.06 36,754.14 36,787.57 0.0K
10:05 36,789.31 36,794.13 36,746.40 36,751.86 0.0K
10:10 36,750.12 36,776.44 36,704.86 36,735.54 0.0K
10:15 36,736.17 36,764.30 36,670.10 36,741.56 0.0K
10:20 36,765.87 36,898.65 36,738.97 36,894.55 0.0K
10:25 36,895.21 36,902.76 36,720.85 36,742.37 0.0K
10:30 36,736.66 36,754.51 36,708.59 36,733.83 0.0K
10:35 36,734.46 36,734.46 36,636.67 36,647.19 0.0K
10:40 36,646.88 36,730.49 36,646.88 36,702.58 0.0K
10:45 36,704.00 36,740.06 36,700.50 36,738.17 0.0K
10:50 36,732.61 36,869.38 36,698.67 36,869.38 0.0K
10:55 36,865.23 36,873.02 36,739.59 36,748.03 0.0K
11:00 36,748.58 36,876.55 36,741.39 36,745.31 0.0K
11:05 36,749.91 36,901.90 36,741.13 36,895.42 0.0K
11:10 36,900.11 36,901.09 36,764.17 36,897.50 0.0K
11:15 36,897.29 36,897.97 36,757.55 36,773.68 0.0K
11:20 36,894.55 36,898.84 36,761.82 36,892.58 0.0K
11:25 36,892.14 36,892.85 36,763.09 36,884.67 0.0K
11:30 36,886.37 36,901.04 36,763.74 36,890.69 0.0K
11:35 36,768.84 36,905.62 36,762.14 36,768.17 0.0K
11:40 36,891.89 36,900.89 36,755.96 36,764.70 0.0K
11:45 36,764.59 36,900.81 36,760.50 36,884.08 0.0K
11:50 36,886.50 36,904.00 36,763.97 36,901.44 0.0K
11:55 36,896.80 36,903.30 36,760.76 36,895.01 0.0K
12:00 36,894.76 36,907.20 36,768.43 36,903.45 0.0K
12:05 36,782.70 36,906.62 36,766.98 36,766.98 0.0K
12:10 36,894.20 36,899.24 36,759.45 36,882.91 0.0K
12:15 36,761.23 37,008.73 36,748.92 37,004.12 0.0K
12:20 36,996.26 37,009.34 36,870.31 37,003.36 0.0K
12:25 37,004.84 37,011.05 36,869.79 37,003.41 0.0K
12:30 37,009.84 37,015.74 36,880.50 36,880.50 0.0K
12:35 37,002.55 37,017.73 36,877.82 36,882.91 0.0K
12:40 37,004.73 37,012.70 36,873.95 37,002.32 0.0K
12:45 37,002.66 37,015.85 36,878.32 37,000.43 0.0K
12:50 36,999.62 37,019.80 36,881.65 37,018.34 0.0K
12:55 37,017.73 37,044.15 36,897.91 37,038.27 0.0K
13:00 36,921.32 37,050.24 36,909.46 37,027.56 0.0K
13:05 37,033.84 37,039.48 36,904.20 36,904.20 0.0K
13:10 36,910.75 37,036.05 36,895.25 36,900.44 0.0K
13:15 37,024.69 37,034.99 36,894.89 37,023.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし