FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,169.03 36,760.93 36,169.03 36,760.93 0.0K
09:05 36,736.51 36,887.43 36,736.51 36,885.54 0.0K
09:10 36,884.05 37,054.78 36,852.69 36,949.10 0.0K
09:15 36,925.42 36,976.81 36,907.80 36,969.06 0.0K
09:20 36,976.84 37,104.68 36,961.67 37,092.32 0.0K
09:25 36,970.76 37,101.33 36,916.81 36,916.81 0.0K
09:30 36,915.98 37,073.01 36,905.06 36,942.27 0.0K
09:35 36,943.41 37,046.94 36,914.69 36,931.43 0.0K
09:40 36,926.63 36,933.80 36,863.60 36,867.78 0.0K
09:45 36,867.54 36,902.77 36,786.30 36,789.41 0.0K
09:50 36,813.84 36,820.05 36,743.36 36,800.70 0.0K
09:55 36,805.48 36,820.09 36,773.74 36,808.32 0.0K
10:00 36,784.37 36,834.35 36,745.93 36,825.32 0.0K
10:05 36,824.17 36,842.32 36,791.28 36,818.55 0.0K
10:10 36,820.09 36,820.73 36,720.44 36,753.19 0.0K
10:15 36,744.57 36,774.83 36,717.87 36,748.76 0.0K
10:20 36,772.48 36,777.21 36,736.42 36,774.84 0.0K
10:25 36,769.14 36,769.36 36,729.11 36,759.48 0.0K
10:30 36,734.30 36,815.26 36,731.25 36,783.15 0.0K
10:35 36,809.19 36,825.68 36,779.95 36,784.44 0.0K
10:40 36,813.54 36,824.89 36,784.76 36,814.72 0.0K
10:45 36,821.25 36,961.79 36,796.17 36,947.28 0.0K
10:50 36,832.06 36,963.14 36,826.32 36,962.52 0.0K
10:55 36,955.00 36,959.78 36,821.06 36,826.81 0.0K
11:00 36,830.48 36,962.07 36,824.06 36,837.86 0.0K
11:05 36,837.59 36,968.86 36,829.01 36,840.13 0.0K
11:10 36,841.28 36,973.07 36,835.65 36,835.65 0.0K
11:15 36,841.43 36,965.80 36,827.78 36,958.81 0.0K
11:20 36,958.22 36,961.55 36,822.17 36,822.17 0.0K
11:25 36,828.39 36,964.97 36,826.20 36,834.65 0.0K
11:30 36,829.28 36,965.58 36,826.01 36,948.21 0.0K
11:35 36,947.66 36,962.68 36,822.38 36,838.60 0.0K
11:40 36,959.38 36,972.34 36,825.31 36,842.91 0.0K
11:45 36,964.18 36,970.41 36,836.35 36,846.90 0.0K
11:50 36,967.61 36,972.94 36,840.80 36,971.44 0.0K
11:55 36,966.28 36,973.51 36,838.19 36,847.19 0.0K
12:00 36,977.50 36,980.15 36,838.86 36,961.55 0.0K
12:05 36,961.70 36,965.76 36,830.29 36,836.63 0.0K
12:10 36,958.51 36,959.56 36,817.82 36,830.69 0.0K
12:15 36,832.24 36,973.20 36,820.09 36,840.00 0.0K
12:20 36,841.62 36,974.24 36,833.73 36,962.86 0.0K
12:25 36,839.69 36,981.84 36,839.69 36,851.90 0.0K
12:30 36,851.10 36,992.23 36,851.06 36,971.66 0.0K
12:35 36,856.89 36,995.16 36,848.83 36,864.44 0.0K
12:40 36,985.69 37,122.18 36,854.84 37,120.55 0.0K
12:45 37,119.69 37,131.25 36,990.44 37,118.41 0.0K
12:50 37,121.01 37,128.84 36,989.79 37,118.25 0.0K
12:55 37,118.77 37,130.96 36,986.47 37,002.84 0.0K
13:00 37,006.93 37,133.06 36,994.31 37,120.09 0.0K
13:05 37,012.10 37,127.80 36,988.19 36,992.72 0.0K
13:10 36,987.43 37,126.45 36,986.47 36,990.02 0.0K
13:15 36,998.81 37,128.33 36,988.85 37,124.20 0.0K
13:20 37,001.91 37,137.30 36,999.28 37,012.11 0.0K
13:25 37,001.01 37,001.01 37,001.01 37,001.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし