FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,575.54 36,077.13 35,575.54 36,055.27 0.0K
09:05 36,056.23 36,099.37 35,995.84 36,025.25 0.0K
09:10 36,000.04 36,079.26 35,988.67 36,034.91 0.0K
09:15 36,046.48 36,046.48 35,933.77 35,933.77 0.0K
09:20 35,933.69 35,995.24 35,933.47 35,958.81 0.0K
09:25 35,965.53 36,220.23 35,934.95 36,194.64 0.0K
09:30 36,210.35 36,210.35 36,087.36 36,155.99 0.0K
09:35 36,162.51 36,192.87 36,122.73 36,150.30 0.0K
09:40 36,148.21 36,181.85 36,117.33 36,143.24 0.0K
09:45 36,145.18 36,173.51 36,134.17 36,158.88 0.0K
09:50 36,157.67 36,173.31 36,131.62 36,170.88 0.0K
09:55 36,170.75 36,199.21 36,128.27 36,135.13 0.0K
10:00 36,160.30 36,163.77 36,089.18 36,113.42 0.0K
10:05 36,107.09 36,116.41 36,078.07 36,081.13 0.0K
10:10 36,081.96 36,093.18 36,010.53 36,010.53 0.0K
10:15 36,016.93 36,040.81 35,983.95 36,016.45 0.0K
10:20 36,015.53 36,041.64 35,957.90 35,993.25 0.0K
10:25 35,998.92 36,054.63 35,973.79 36,021.51 0.0K
10:30 36,022.01 36,049.43 35,996.07 36,049.43 0.0K
10:35 36,049.68 36,080.68 36,017.04 36,052.57 0.0K
10:40 36,082.62 36,126.59 36,052.40 36,122.07 0.0K
10:45 36,122.78 36,124.82 36,036.10 36,036.10 0.0K
10:50 36,030.48 36,094.63 36,030.48 36,094.63 0.0K
10:55 36,095.33 36,095.33 36,055.22 36,063.37 0.0K
11:00 36,065.84 36,095.43 36,052.56 36,067.67 0.0K
11:05 36,068.65 36,068.65 35,995.85 36,028.39 0.0K
11:10 36,026.22 36,041.12 35,999.78 36,005.24 0.0K
11:15 35,999.76 36,035.12 35,979.96 36,010.96 0.0K
11:20 36,010.67 36,018.70 35,981.18 35,981.18 0.0K
11:25 35,979.99 36,029.34 35,976.58 36,021.04 0.0K
11:30 35,996.98 36,073.53 35,996.98 36,064.33 0.0K
11:35 36,065.25 36,103.35 36,065.25 36,100.42 0.0K
11:40 36,102.15 36,105.46 36,058.97 36,083.09 0.0K
11:45 36,058.58 36,098.94 36,057.22 36,074.06 0.0K
11:50 36,074.65 36,104.59 36,069.56 36,080.91 0.0K
11:55 36,108.33 36,109.28 36,068.52 36,079.74 0.0K
12:00 36,104.39 36,104.39 36,056.00 36,077.80 0.0K
12:05 36,082.96 36,092.46 36,051.07 36,084.98 0.0K
12:10 36,084.21 36,087.40 36,042.62 36,042.62 0.0K
12:15 36,043.10 36,078.60 36,042.15 36,045.98 0.0K
12:20 36,045.58 36,110.34 36,043.15 36,076.73 0.0K
12:25 36,092.67 36,110.77 36,067.26 36,093.18 0.0K
12:30 36,075.00 36,112.74 36,055.38 36,084.72 0.0K
12:35 36,057.55 36,082.37 36,026.93 36,070.93 0.0K
12:40 36,071.94 36,089.81 36,048.51 36,062.73 0.0K
12:45 36,058.20 36,092.23 36,053.01 36,055.57 0.0K
12:50 36,055.70 36,088.60 36,028.51 36,055.34 0.0K
12:55 36,062.89 36,095.97 36,029.67 36,082.26 0.0K
13:00 36,082.54 36,097.03 36,035.09 36,062.40 0.0K
13:05 36,060.89 36,062.73 36,005.16 36,030.06 0.0K
13:10 36,030.19 36,038.64 35,993.90 36,005.94 0.0K
13:15 36,005.74 36,035.44 35,991.38 36,018.24 0.0K
13:20 36,022.11 36,113.86 35,990.46 36,053.55 0.0K
13:25 36,080.70 36,080.70 36,080.70 36,080.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし