FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,429.52 36,166.30 35,429.52 36,130.21 0.0K
09:05 36,137.85 36,197.86 36,104.17 36,106.31 0.0K
09:10 36,080.55 36,109.73 36,063.03 36,066.02 0.0K
09:15 36,089.75 36,089.75 36,029.90 36,076.20 0.0K
09:20 36,068.08 36,074.52 35,991.66 35,996.36 0.0K
09:25 35,997.52 36,005.26 35,957.71 35,969.17 0.0K
09:30 35,968.82 36,001.75 35,953.20 35,956.45 0.0K
09:35 35,954.67 36,047.59 35,946.50 36,020.28 0.0K
09:40 36,037.29 36,043.46 36,001.97 36,010.43 0.0K
09:45 36,001.46 36,030.37 35,986.43 35,989.83 0.0K
09:50 35,991.50 36,027.06 35,972.27 36,007.44 0.0K
09:55 35,999.03 36,006.65 35,927.60 35,951.01 0.0K
10:00 35,950.67 35,996.34 35,941.68 35,988.07 0.0K
10:05 35,986.84 36,014.55 35,969.13 35,973.46 0.0K
10:10 35,996.13 36,001.81 35,962.32 35,992.19 0.0K
10:15 35,989.32 36,014.71 35,965.75 35,997.61 0.0K
10:20 35,995.90 36,001.87 35,961.15 35,962.43 0.0K
10:25 35,963.83 35,987.05 35,946.16 35,981.56 0.0K
10:30 35,977.43 35,978.45 35,933.60 35,938.03 0.0K
10:40 35,903.88 35,904.56 35,870.47 35,896.20 0.0K
10:45 35,870.82 35,919.22 35,870.82 35,917.36 0.0K
10:50 35,917.76 35,930.59 35,885.44 35,901.70 0.0K
10:55 35,899.03 35,931.35 35,872.02 35,892.54 0.0K
11:00 35,891.57 35,923.83 35,889.80 35,902.89 0.0K
11:05 35,898.23 35,904.78 35,854.53 35,865.17 0.0K
11:10 35,864.70 35,888.43 35,821.80 35,840.14 0.0K
11:15 35,840.06 35,913.41 35,828.02 35,890.64 0.0K
11:20 35,888.45 35,929.86 35,886.75 35,920.92 0.0K
11:25 35,928.27 35,931.93 35,891.38 35,895.49 0.0K
11:30 35,897.19 35,924.48 35,886.41 35,914.86 0.0K
11:35 35,912.90 35,936.29 35,883.80 35,894.77 0.0K
11:45 35,911.98 35,921.96 35,877.79 35,877.79 0.0K
11:55 35,862.49 35,899.15 35,853.66 35,861.23 0.0K
12:00 35,870.46 35,891.11 35,852.32 35,854.48 0.0K
12:05 35,852.32 35,885.97 35,846.37 35,852.59 0.0K
12:15 35,885.47 35,886.00 35,821.37 35,848.61 0.0K
12:30 35,864.72 35,962.45 35,864.72 35,933.80 0.0K
12:40 35,935.38 35,964.72 35,908.76 35,939.37 0.0K
12:45 35,933.29 35,974.13 35,907.75 35,971.58 0.0K
12:50 35,965.12 35,974.87 35,932.32 35,963.38 0.0K
12:55 35,940.15 35,969.67 35,928.21 35,962.24 0.0K
13:05 35,911.60 35,923.01 35,852.88 35,877.54 0.0K
13:10 35,853.55 35,886.21 35,819.64 35,825.80 0.0K
13:20 35,812.49 35,854.24 35,750.43 35,750.43 0.0K
13:25 35,775.82 35,775.82 35,775.82 35,775.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし