FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,097.36 35,241.21 35,097.36 35,219.49 0.0K
09:05 35,218.67 35,218.67 35,116.67 35,136.90 0.0K
09:10 35,102.24 35,134.64 35,086.75 35,097.55 0.0K
09:15 35,095.10 35,123.22 35,028.88 35,032.00 0.0K
09:20 35,051.63 35,066.42 35,026.52 35,057.83 0.0K
09:25 35,060.76 35,116.51 35,035.83 35,093.40 0.0K
09:30 35,093.30 35,135.99 35,074.76 35,092.69 0.0K
09:35 35,059.08 35,095.51 35,059.08 35,089.81 0.0K
09:40 35,090.05 35,100.70 35,064.97 35,088.11 0.0K
09:45 35,089.40 35,089.40 35,023.48 35,029.86 0.0K
09:50 35,053.96 35,065.76 34,967.72 34,969.11 0.0K
09:55 34,970.19 34,999.10 34,960.64 34,966.01 0.0K
10:00 34,966.33 35,001.57 34,958.95 34,969.01 0.0K
10:05 34,968.36 34,984.05 34,947.58 34,973.09 0.0K
10:10 34,972.31 34,991.49 34,946.81 34,982.95 0.0K
10:15 34,985.84 35,008.85 34,966.46 35,005.80 0.0K
10:20 35,005.81 35,032.34 34,982.53 35,004.50 0.0K
10:25 35,023.50 35,038.39 34,998.74 35,035.23 0.0K
10:30 35,027.49 35,040.25 35,003.26 35,018.21 0.0K
10:35 35,018.71 35,031.58 34,991.36 35,020.71 0.0K
10:40 35,019.19 35,029.04 34,988.67 34,989.66 0.0K
10:45 35,001.68 35,041.70 34,996.32 35,002.46 0.0K
10:50 35,028.44 35,042.63 34,972.82 34,972.82 0.0K
10:55 34,973.38 34,999.53 34,960.61 34,990.61 0.0K
11:00 34,983.74 35,001.97 34,966.84 34,996.21 0.0K
11:05 34,995.10 35,043.87 34,971.37 35,037.32 0.0K
11:10 35,044.97 35,092.33 35,030.28 35,090.44 0.0K
11:15 35,090.48 35,098.80 35,063.97 35,087.10 0.0K
11:20 35,091.44 35,096.95 35,053.22 35,054.97 0.0K
11:25 35,081.13 35,087.16 35,053.68 35,076.94 0.0K
11:30 35,077.98 35,116.66 35,065.82 35,111.07 0.0K
11:35 35,118.51 35,151.77 35,088.15 35,088.15 0.0K
11:40 35,087.49 35,126.92 35,085.91 35,121.47 0.0K
11:45 35,120.38 35,134.01 35,085.98 35,109.84 0.0K
11:50 35,109.72 35,148.97 35,082.87 35,148.07 0.0K
11:55 35,149.23 35,163.32 35,109.87 35,138.69 0.0K
12:00 35,132.66 35,169.13 35,130.26 35,161.10 0.0K
12:05 35,153.55 35,196.52 35,133.06 35,175.85 0.0K
12:10 35,184.51 35,196.80 35,149.11 35,179.89 0.0K
12:15 35,177.54 35,183.62 35,140.14 35,147.68 0.0K
12:20 35,173.09 35,180.54 35,143.65 35,167.72 0.0K
12:25 35,167.86 35,200.23 35,160.18 35,188.23 0.0K
12:30 35,188.57 35,204.23 35,156.73 35,201.84 0.0K
12:35 35,170.35 35,202.61 35,161.66 35,185.41 0.0K
12:40 35,184.64 35,209.21 35,161.54 35,198.25 0.0K
12:50 35,177.86 35,215.03 35,177.86 35,200.40 0.0K
12:55 35,199.65 35,202.69 35,161.88 35,170.61 0.0K
13:00 35,170.28 35,215.54 35,151.19 35,151.19 0.0K
13:10 35,172.73 35,186.90 35,151.63 35,174.84 0.0K
13:15 35,169.99 35,183.97 35,142.97 35,180.91 0.0K
13:20 35,146.26 35,205.85 35,142.39 35,173.25 0.0K
13:25 35,206.92 35,206.92 35,206.92 35,206.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし